
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 61.250 | 61.250 | 61.250 | 61.010 | 0.39% |
Jun 24, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 0.81% |
Jun 20, 2025 | 60.520 | 60.520 | 60.520 | 60.340 | 0.30% |
Jun 19, 2025 | 60.340 | 60.340 | 60.340 | 60.340 | -0.35% |
Jun 18, 2025 | 60.550 | 60.550 | 60.690 | 60.550 | -0.23% |
Jun 17, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | -0.36% |
Jun 16, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 0.74% |
Jun 13, 2025 | 60.460 | 60.460 | 60.460 | 60.460 | -0.54% |
Jun 12, 2025 | 60.790 | 60.790 | 60.790 | 60.790 | 0.13% |
Jun 11, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | 0.15% |
Jun 10, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | 0.31% |
Jun 06, 2025 | 60.430 | 60.430 | 60.430 | 60.430 | 0.13% |
Jun 05, 2025 | 60.350 | 60.350 | 60.350 | 60.350 | -0.02% |
Jun 04, 2025 | 60.360 | 60.360 | 60.360 | 60.360 | 0.68% |
Jun 03, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | 0.52% |
Jun 02, 2025 | 59.640 | 59.640 | 59.640 | 59.640 | 0.39% |
May 30, 2025 | 59.410 | 59.410 | 59.410 | 59.410 | -0.32% |
May 28, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | 0.15% |
May 27, 2025 | 59.510 | 59.510 | 59.510 | 59.270 | 0.40% |
May 26, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.49% |
Highest: 61.250 | Lowest: 59.270 | Difference: 1.980 | Average: 60.318 | Change %: 3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review