![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | -0.46% |
Feb 07, 2025 | 58.820 | 58.820 | 58.820 | 58.820 | 0.26% |
Feb 06, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | 0.41% |
Feb 05, 2025 | 58.430 | 58.430 | 58.430 | 58.430 | 0.48% |
Feb 04, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | 1.04% |
Feb 03, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | -1.76% |
Jan 31, 2025 | 58.580 | 58.580 | 58.580 | 58.580 | 0.10% |
Jan 30, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | 0.46% |
Jan 29, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | 0.33% |
Jan 28, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | -0.15% |
Jan 27, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -0.97% |
Jan 24, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | 0.58% |
Jan 23, 2025 | 58.380 | 58.380 | 58.380 | 58.380 | -0.14% |
Jan 22, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 0.78% |
Jan 21, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | 0.31% |
Jan 20, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 0.54% |
Jan 17, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | 0.49% |
Jan 16, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | 0.03% |
Jan 15, 2025 | 57.220 | 57.220 | 57.220 | 57.220 | 1.44% |
Jan 14, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | 0.36% |
Jan 13, 2025 | 56.210 | 56.210 | 56.210 | 56.210 | -0.74% |
Highest: 58.820 | Lowest: 56.210 | Difference: 2.610 | Average: 57.987 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review