
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 59.410 | 59.410 | 59.410 | 59.410 | -0.32% |
May 28, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | 0.15% |
May 27, 2025 | 59.510 | 59.510 | 59.510 | 59.270 | 0.40% |
May 26, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.49% |
May 23, 2025 | 58.980 | 58.980 | 58.980 | 58.980 | -0.12% |
May 22, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | -0.79% |
May 21, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | 0.07% |
May 20, 2025 | 59.480 | 59.480 | 59.480 | 59.480 | 0.35% |
May 19, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.05% |
May 16, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 0.59% |
May 15, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -0.20% |
May 14, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 0.41% |
May 13, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.77% |
May 12, 2025 | 58.320 | 58.320 | 58.320 | 58.320 | 0.41% |
May 08, 2025 | 58.080 | 58.080 | 58.080 | 58.060 | 0.03% |
May 07, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 0.26% |
May 06, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | -0.34% |
May 05, 2025 | 58.110 | 58.110 | 58.110 | 58.110 | 0.17% |
May 02, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | 2.09% |
Highest: 59.600 | Lowest: 57.910 | Difference: 1.690 | Average: 58.868 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review