| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.57 | 1.64 | 1.65 | 1.56 | -4.27% | 1.21B | 1.57-4.27% | 21/11 | |
601988 Bank of China Ltd A | 6.29 | 6.24 | 6.39 | 6.23 | +0.80% | 680.7M | 6.29+0.80% | 21/11 | |
601818 China Everbright Bank Co Ltd | 3.60 | 3.67 | 3.68 | 3.58 | -1.91% | 465.38M | 3.60-1.91% | 21/11 | |
601398 Industrial and Commercial Bank of China Ltd | 8.25 | 8.27 | 8.38 | 8.22 | -0.24% | 464.44M | 8.25-0.24% | 21/11 | |
002340 GEM Co Ltd | 7.63 | 8.38 | 8.20 | 7.60 | -8.95% | 381.71M | 7.63-8.95% | 21/11 |
| Name | Price |
|---|---|
300456 Sai MicroElectronics | 33.49+3.54+11.82% |
000681 Vcg A | 25.34+2.30+9.98% |
688036 Shenzhen Transsion | 65.19+3.84+6.26% |
300624 Wondershare Tech A | 77.14+4.49+6.18% |
600835 Shanghai Mechanical & Electrical A | 28.29+1.32+4.89% |
| Name | Price |
|---|---|
300390 Canmax Tech | 48.93-12.01-19.71% |
300475 Shannon Semiconductor Technology | 126.41-19.49-13.36% |
300672 Goke Microelectronics | 90.99-12.76-12.30% |
300568 Shenzhen Senior Tech Material | 15.00-2.07-12.13% |
300821 Shandong Dongyue | 12.86-1.73-11.86% |