Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 8.05 | 7.32 | 8.05 | 7.35 | +9.97% | 1.65B | 8.05+9.97% | 07:57:00 | |
002600 Lingyi iTech Guangdong Co | 16.26 | 14.78 | 16.26 | 14.44 | +10.01% | 786.33M | 16.26+10.01% | 07:57:00 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.48 | 1.49 | 1.43 | -0.68% | 745.05M | 1.47-0.68% | 07:56:59 | |
300059 East Money Information Co Ltd | 27.95 | 27.21 | 27.96 | 26.85 | +2.72% | 728.5M | 27.95+2.72% | 07:57:00 | |
600601 Founder Technology Group Co Ltd | 9.05 | 8.70 | 9.23 | 8.48 | +4.02% | 709.98M | 9.05+4.02% | 07:56:59 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 180.01+30.00+20.00 |
300476 Victory Giant Tech | 259.00+42.43+19.59 |
688561 Qi An Xin Technology Group | 43.56+6.68+18.11 |
688981 Semiconductor M | 119.00+17.49+17.23 |
300724 Shenzhen SC New Energy A | 98.61+14.33+17.00 |
Name | Price |
---|---|
688166 BrightGene | 98.20-6.80-6.48 |
601799 Changzhou Xingyu Auto Lighting | 123.60-8.03-6.10 |
601686 Tianjin You Fa Steel Pipe Group Stock Co | 6.03-0.32-5.04 |
688198 Beijing Balance Medical Technology Co | 117.93-5.99-4.83 |
302132 Avic Chengdu Aircraft | 94.64-4.78-4.81 |