| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.65 | 1.69 | 1.69 | 1.64 | -2.37% | 1B | 1.65-2.37% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7.99 | 7.99 | 8.07 | 7.85 | 0.00% | 505.91M | 7.990.00% | 07:59:59 | |
600601 Founder Technology Group Co Ltd | 11.72 | 10.65 | 11.72 | 10.53 | +10.05% | 452.89M | 11.72+10.05% | 07:59:59 | |
601988 Bank of China Ltd A | 5.53 | 5.49 | 5.57 | 5.44 | +0.73% | 431.73M | 5.53+0.73% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 9.23 | 9.04 | 9.48 | 9.02 | +2.10% | 415.34M | 9.23+2.10% | 07:59:59 |
| Name | Price |
|---|---|
300475 Shannon Semiconductor Technology | 127.57+21.26+20.00% |
688347 Hua Hong Semiconductor | 127.50+16.65+15.02% |
688449 Maxio Tech Hangzhou | 61.14+7.14+13.22% |
300308 Shandong Zhongji Electrical | 491.79+50.91+11.55% |
688549 Grandit | 11.19+1.08+10.68% |
| Name | Price |
|---|---|
301262 Hicon Network Technology Shandong | 26.00-2.74-9.53% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 54.83-5.17-8.62% |
300765 CSPC Innovation | 36.18-3.07-7.82% |
600740 ShanXi Coking | 4.25-0.34-7.41% |
601326 Qinhuangdao Port | 3.64-0.27-6.91% |