Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.66 | 4.03 | 3.72 | +10.11% | 815.55M | 4.03+10.11% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.62 | 6.54 | 6.62 | 6.55 | +1.22% | 437.6M | 6.62+1.22% | 07:59:59 | |
601669 Power Construction Corp of China Ltd | 6.33 | 6.42 | 6.43 | 6.29 | -1.40% | 437.54M | 6.33-1.40% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.45 | 1.45 | 1.46 | 1.43 | 0.00% | 393.58M | 1.450.00% | 07:59:59 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.93 | 3.01 | 3.23 | 2.90 | -2.66% | 301.64M | 2.93-2.66% | 07:59:59 |
Name | Price |
---|---|
300166 Business intelligence of Oriental Nations | 12.71+2.12+20.02% |
688322 Orbbec | 85.47+10.82+14.49% |
000630 Tongling Nfm A | 4.03+0.370+10.11% |
600967 Inner Mongolia First Machinery | 23.66+2.15+10.00% |
688166 BrightGene | 114.00+10.33+9.96% |
Name | Price |
---|---|
002287 Tibet Cheezheng A | 29.00-3.21-9.97% |
601869 Yangtze Optical Fibre | 53.08-3.92-6.88% |
688076 Sinopep Allsino Bio Pharmaceutical Co | 46.70-2.55-5.18% |
002487 Dajin Heavy Ind A | 31.40-1.42-4.33% |
000766 Golden Horse A | 22.20-0.96-4.15% |