
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | -0.57% |
May 27, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | 0.97% |
May 23, 2025 | 235.840 | 235.840 | 236.380 | 235.840 | -0.23% |
May 22, 2025 | 236.380 | 236.380 | 236.470 | 236.380 | -0.04% |
May 21, 2025 | 236.470 | 236.470 | 237.920 | 236.470 | -0.61% |
May 20, 2025 | 237.920 | 237.920 | 237.920 | 237.920 | 0.00% |
May 19, 2025 | 237.920 | 237.920 | 238.200 | 237.920 | -0.12% |
May 16, 2025 | 238.200 | 238.200 | 238.200 | 237.270 | 0.39% |
May 15, 2025 | 237.270 | 237.270 | 237.270 | 236.770 | 0.21% |
May 14, 2025 | 236.770 | 236.770 | 236.770 | 236.590 | 0.08% |
May 13, 2025 | 236.590 | 236.590 | 236.590 | 236.290 | 0.13% |
May 12, 2025 | 236.290 | 236.290 | 236.290 | 232.660 | 1.56% |
May 08, 2025 | 232.660 | 232.660 | 232.660 | 232.660 | 0.14% |
May 07, 2025 | 232.330 | 232.330 | 233.200 | 232.330 | -0.37% |
May 06, 2025 | 233.200 | 233.200 | 233.200 | 232.960 | 0.10% |
May 05, 2025 | 232.960 | 232.960 | 233.080 | 232.960 | -0.05% |
May 02, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | 0.60% |
Apr 30, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | 0.18% |
Apr 29, 2025 | 231.280 | 231.280 | 231.280 | 231.280 | 0.34% |
Apr 28, 2025 | 230.500 | 230.500 | 230.500 | 230.500 | 0.10% |
Highest: 238.200 | Lowest: 230.500 | Difference: 7.700 | Average: 235.112 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review