
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 236.140 | 236.140 | 236.280 | 236.140 | -0.06% |
Jun 25, 2025 | 236.280 | 236.280 | 236.280 | 236.280 | 0.00% |
Jun 24, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | 0.37% |
Jun 20, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | -0.49% |
Jun 18, 2025 | 236.570 | 236.570 | 236.570 | 236.570 | 0.13% |
Jun 17, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -0.38% |
Jun 16, 2025 | 237.170 | 237.170 | 237.170 | 236.480 | 0.29% |
Jun 13, 2025 | 236.480 | 236.480 | 238.340 | 236.480 | -0.78% |
Jun 12, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | -0.08% |
Jun 11, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | -0.22% |
Jun 10, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | 0.25% |
Jun 06, 2025 | 238.480 | 238.480 | 238.480 | 238.480 | 0.17% |
Jun 05, 2025 | 238.080 | 238.080 | 238.080 | 238.080 | 0.00% |
Jun 04, 2025 | 238.080 | 238.080 | 238.080 | 237.720 | 0.15% |
Jun 03, 2025 | 237.720 | 237.720 | 237.720 | 236.300 | 0.60% |
Jun 02, 2025 | 236.300 | 236.300 | 236.650 | 236.300 | -0.15% |
May 30, 2025 | 236.650 | 236.650 | 236.650 | 236.650 | -0.05% |
May 28, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | -0.57% |
May 27, 2025 | 238.120 | 238.120 | 238.120 | 238.120 | 0.97% |
May 23, 2025 | 235.840 | 235.840 | 236.380 | 235.840 | -0.23% |
Highest: 239.070 | Lowest: 235.410 | Difference: 3.660 | Average: 237.128 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review