Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.70 | 26.66 | 27.18 | 26.66 | +0.15% | 260.45M | 26.70+0.15% | 01/07 | |
KTLEV Katilimevim Tasarruf Finansman AS | 8.26 | 8.15 | 8.78 | 7.92 | +1.35% | 212.3M | 8.26+1.35% | 01/07 | |
CANTE Can2 Termik AS | 1.58 | 1.55 | 1.59 | 1.55 | +1.94% | 131.32M | 1.58+1.94% | 01/07 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.46 | 24.12 | 24.62 | 24.02 | +1.41% | 73.23M | 24.46+1.41% | 01/07 | |
PETKM Petkim Petrokimya Holding AS | 17.64 | 17.21 | 17.91 | 17.48 | +2.50% | 69.18M | 17.64+2.50% | 01/07 |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 22.36+2.02+9.93% |
CIMSA Cimsa | 50.40+2.40+5.00% |
VESTL Vestel | 35.90+1.580+4.60% |
GUBRF Gubretas | 238.50+10.20+4.47% |
MAVI Mavi Giyim Sanayi | 40.00+1.54+4.00% |
Name | Price |
---|---|
KUYAS Kuyas Yatirim AS | 61.70-2.500-3.89% |
ASELS Aselsan | 148.40-2.40-1.59% |
PASEU Pasifik Eurasia Lojistik Dis | 87.00-1.25-1.42% |
ALTNY Altinay Savunma Teknolojileri AS | 80.85-1.05-1.28% |
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 133.90-0.40-0.30% |