| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 2.14 | 2.16 | 2.18 | 2.14 | -0.93% | 114.38M | 2.14-0.93% | 10:48:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.96 | 23.88 | 24.06 | 23.74 | +0.34% | 65.33M | 23.96+0.34% | 10:47:51 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 21.14 | 21.00 | 21.20 | 20.88 | +0.67% | 52.1M | 21.14+0.67% | 10:47:47 | |
DAPGM Dap Gayrimenkul Gelistirme AS | 11.37 | 10.65 | 11.49 | 10.06 | +6.76% | 40.81M | 11.37+6.76% | 10:48:53 | |
KONTR Kontrolmatik Teknoloji Enerji ve Mu | 33.36 | 34.40 | 34.28 | 32.90 | -3.02% | 28.98M | 33.36-3.02% | 10:48:24 |
| Name | Price |
|---|---|
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 44.54+2.86+6.86% |
DAPGM Dap Gayrimenkul Gelistirme AS | 11.37+0.72+6.76% |
PASEU Pasifik Eurasia Lojistik Dis | 136.50+1.50+1.11% |
TUPRS Tupras Turkiye | 195.30+1.10+0.57% |
EKGYO Emlak Konut GYO | 21.12+0.120+0.57% |
| Name | Price |
|---|---|
GUBRF Gubretas | 302.75-17.75-5.54% |
KONTR Kontrolmatik Teknoloji | 33.36-1.04-3.02% |
CWENE Cw Enerji Muhendislik Ticaret ve | 25.32-0.68-2.62% |
BSOKE Batisoke Soke | 14.97-0.220-1.45% |
KUYAS Kuyas Yatirim AS | 41.86-0.380-0.90% |