Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.99 | 2.01 | 2.02 | 1.93 | -1.00% | 342.6M | 1.99-1.00% | 14:47:05 | |
PETKM Petkim Petrokimya Holding AS | 17.20 | 18.89 | 18.41 | 17.01 | -8.95% | 311.2M | 17.20-8.95% | 14:44:36 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 18.55 | 18.50 | 18.66 | 17.84 | +0.27% | 146.93M | 18.55+0.27% | 14:46:09 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.76 | 27.14 | 27.06 | 26.52 | -1.40% | 113.93M | 26.76-1.40% | 14:35:38 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.16 | 24.90 | 24.76 | 23.72 | -2.97% | 34.12M | 24.16-2.97% | 14:03:09 |
Name | Price |
---|---|
AKSA Aksa Akrilik | 12.27+0.45+3.81% |
MAVI Mavi Giyim Sanayi | 39.28+1.34+3.53% |
KUYAS Kuyas Yatirim AS | 47.46+1.040+2.24% |
BSOKE Batisoke Soke | 15.57+0.170+1.10% |
CIMSA Cimsa | 42.26-0.04-0.09% |
Name | Price |
---|---|
PETKM Petkim | 17.30-1.590-8.42% |
ALTNY Altinay Savunma Teknolojileri AS | 64.15-2.90-4.33% |
ASELS Aselsan | 198.00-6.00-2.94% |
KTLEV Katilimevim Tasarruf Finansman AS | 12.90-0.49-3.66% |
DAPGM Dap Gayrimenkul Gelistirme AS | 13.05-0.34-2.54% |