
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11,928.120 | 11,928.120 | 11,928.120 | 11,928.120 | 0.03% |
Jun 18, 2025 | 11,924.620 | 11,924.620 | 11,924.620 | 11,924.620 | 0.02% |
Jun 17, 2025 | 11,922.720 | 11,922.720 | 11,922.720 | 11,921.470 | 0.01% |
Jun 16, 2025 | 11,921.470 | 11,921.470 | 11,921.470 | 11,921.470 | 0.02% |
Jun 13, 2025 | 11,918.950 | 11,918.950 | 11,918.950 | 11,916.720 | 0.02% |
Jun 12, 2025 | 11,916.720 | 11,916.720 | 11,916.720 | 11,916.720 | 0.02% |
Jun 11, 2025 | 11,914.740 | 11,914.740 | 11,914.740 | 11,912.790 | 0.02% |
Jun 10, 2025 | 11,912.790 | 11,912.790 | 11,912.790 | 11,911.700 | 0.01% |
Jun 09, 2025 | 11,911.700 | 11,911.700 | 11,911.700 | 11,908.240 | 0.03% |
Jun 06, 2025 | 11,908.240 | 11,908.240 | 11,908.240 | 11,907.230 | 0.01% |
Jun 05, 2025 | 11,907.230 | 11,907.230 | 11,907.230 | 11,906.030 | 0.01% |
Jun 04, 2025 | 11,906.030 | 11,906.030 | 11,906.030 | 11,904.240 | 0.02% |
Jun 03, 2025 | 11,904.240 | 11,904.240 | 11,904.240 | 11,902.640 | 0.01% |
Jun 02, 2025 | 11,902.640 | 11,902.640 | 11,902.640 | 11,899.420 | 0.03% |
May 30, 2025 | 11,899.420 | 11,899.420 | 11,899.420 | 11,896.730 | 0.02% |
May 29, 2025 | 11,896.730 | 11,896.730 | 11,896.730 | 11,896.730 | 0.02% |
May 28, 2025 | 11,894.720 | 11,894.720 | 11,894.720 | 11,893.630 | 0.01% |
May 27, 2025 | 11,893.630 | 11,893.630 | 11,893.630 | 11,893.630 | 0.03% |
May 23, 2025 | 11,889.750 | 11,889.750 | 11,889.750 | 11,886.800 | 0.02% |
May 22, 2025 | 11,886.800 | 11,886.800 | 11,886.800 | 11,885.400 | 0.01% |
Highest: 11,928.120 | Lowest: 11,885.400 | Difference: 42.720 | Average: 11,908.063 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review