
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11,899.420 | 11,899.420 | 11,899.420 | 11,896.730 | 0.02% |
May 29, 2025 | 11,896.730 | 11,896.730 | 11,896.730 | 11,896.730 | 0.02% |
May 28, 2025 | 11,894.720 | 11,894.720 | 11,894.720 | 11,893.630 | 0.01% |
May 27, 2025 | 11,893.630 | 11,893.630 | 11,893.630 | 11,893.630 | 0.03% |
May 23, 2025 | 11,889.750 | 11,889.750 | 11,889.750 | 11,886.800 | 0.02% |
May 22, 2025 | 11,886.800 | 11,886.800 | 11,886.800 | 11,885.400 | 0.01% |
May 21, 2025 | 11,885.400 | 11,885.400 | 11,885.400 | 11,884.600 | 0.01% |
May 20, 2025 | 11,884.600 | 11,884.600 | 11,884.600 | 11,883.060 | 0.01% |
May 19, 2025 | 11,883.060 | 11,883.060 | 11,883.060 | 11,880.130 | 0.02% |
May 16, 2025 | 11,880.130 | 11,880.130 | 11,880.130 | 11,877.320 | 0.02% |
May 15, 2025 | 11,877.320 | 11,877.320 | 11,877.320 | 11,875.460 | 0.02% |
May 14, 2025 | 11,875.460 | 11,875.460 | 11,875.460 | 11,874.280 | 0.01% |
May 13, 2025 | 11,874.280 | 11,874.280 | 11,874.280 | 11,872.570 | 0.01% |
May 12, 2025 | 11,872.570 | 11,872.570 | 11,872.570 | 11,870.680 | 0.02% |
May 09, 2025 | 11,870.680 | 11,870.680 | 11,870.680 | 11,870.680 | 0.02% |
May 08, 2025 | 11,868.090 | 11,868.090 | 11,868.090 | 11,867.520 | 0.00% |
May 07, 2025 | 11,867.520 | 11,867.520 | 11,867.520 | 11,866.200 | 0.01% |
May 06, 2025 | 11,866.200 | 11,866.200 | 11,866.200 | 11,864.360 | 0.02% |
May 05, 2025 | 11,864.360 | 11,864.360 | 11,864.360 | 11,864.360 | 0.02% |
May 02, 2025 | 11,861.820 | 11,861.820 | 11,861.820 | 11,860.320 | 0.01% |
May 01, 2025 | 11,860.320 | 11,860.320 | 11,860.320 | 11,858.930 | 0.01% |
Highest: 11,899.420 | Lowest: 11,858.930 | Difference: 40.490 | Average: 11,878.708 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review