Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 119.448 | 119.448 | 119.448 | 119.448 | 0.01% |
Sep 04, 2024 | 119.437 | 119.437 | 119.437 | 119.437 | 0.01% |
Sep 03, 2024 | 119.425 | 119.425 | 119.425 | 119.425 | 0.01% |
Sep 02, 2024 | 119.414 | 119.414 | 119.414 | 119.414 | 0.03% |
Aug 30, 2024 | 119.381 | 119.381 | 119.381 | 119.381 | 0.01% |
Aug 29, 2024 | 119.369 | 119.369 | 119.369 | 119.369 | 0.01% |
Aug 28, 2024 | 119.358 | 119.358 | 119.358 | 119.358 | 0.01% |
Aug 27, 2024 | 119.347 | 119.347 | 119.347 | 119.347 | 0.01% |
Aug 26, 2024 | 119.335 | 119.335 | 119.335 | 119.335 | 0.03% |
Aug 23, 2024 | 119.301 | 119.301 | 119.301 | 119.301 | 0.01% |
Aug 22, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.01% |
Aug 21, 2024 | 119.279 | 119.279 | 119.279 | 119.279 | 0.01% |
Aug 20, 2024 | 119.267 | 119.267 | 119.267 | 119.267 | 0.01% |
Aug 19, 2024 | 119.256 | 119.256 | 119.256 | 119.256 | 0.03% |
Aug 16, 2024 | 119.222 | 119.222 | 119.222 | 119.222 | 0.01% |
Aug 15, 2024 | 119.211 | 119.211 | 119.211 | 119.211 | 0.01% |
Aug 14, 2024 | 119.199 | 119.199 | 119.199 | 119.199 | 0.01% |
Aug 13, 2024 | 119.188 | 119.188 | 119.188 | 119.188 | 0.01% |
Aug 12, 2024 | 119.176 | 119.176 | 119.176 | 119.176 | 0.03% |
Aug 09, 2024 | 119.142 | 119.142 | 119.142 | 119.142 | 0.01% |
Aug 08, 2024 | 119.131 | 119.131 | 119.131 | 119.131 | 0.01% |
Aug 07, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.01% |
Aug 06, 2024 | 119.108 | 119.108 | 119.108 | 119.108 | 0.01% |
Highest: 119.448 | Lowest: 119.108 | Difference: 0.339 | Average: 119.278 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review