
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 224.420 | 224.420 | 224.420 | 224.420 | 1.69% |
Aug 06, 2025 | 220.690 | 220.690 | 221.230 | 220.690 | -0.24% |
Aug 05, 2025 | 221.230 | 221.230 | 221.230 | 221.230 | 0.00% |
Aug 04, 2025 | 221.230 | 221.230 | 221.230 | 218.270 | 1.36% |
Aug 01, 2025 | 218.270 | 218.270 | 222.390 | 218.270 | -1.85% |
Jul 31, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | -0.71% |
Jul 30, 2025 | 223.990 | 223.990 | 223.990 | 223.990 | -0.81% |
Jul 29, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | -0.18% |
Jul 28, 2025 | 226.240 | 226.240 | 226.240 | 226.240 | -0.65% |
Jul 25, 2025 | 227.710 | 227.710 | 227.710 | 227.710 | -0.83% |
Jul 24, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | 0.63% |
Jul 23, 2025 | 228.180 | 228.180 | 228.180 | 225.810 | 1.05% |
Jul 22, 2025 | 225.810 | 225.810 | 227.410 | 225.810 | -0.70% |
Jul 21, 2025 | 227.410 | 227.410 | 228.240 | 227.410 | -0.36% |
Jul 18, 2025 | 228.240 | 228.240 | 228.240 | 226.400 | 0.81% |
Jul 17, 2025 | 226.400 | 226.400 | 226.400 | 224.440 | 0.87% |
Jul 16, 2025 | 224.440 | 224.440 | 225.700 | 224.440 | -0.56% |
Jul 15, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | 0.00% |
Jul 14, 2025 | 225.700 | 225.700 | 227.410 | 225.700 | -0.75% |
Jul 11, 2025 | 227.410 | 227.410 | 229.600 | 227.410 | -0.95% |
Jul 10, 2025 | 229.600 | 229.600 | 229.600 | 229.560 | 0.02% |
Jul 09, 2025 | 229.560 | 229.560 | 229.560 | 227.490 | 0.91% |
Jul 08, 2025 | 227.490 | 227.490 | 227.490 | 227.070 | 0.18% |
Highest: 229.610 | Lowest: 218.270 | Difference: 11.340 | Average: 225.546 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review