
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 224.250 | 224.250 | 224.250 | 224.250 | 0.63% |
Aug 27, 2025 | 222.840 | 222.840 | 224.240 | 222.840 | -0.62% |
Aug 26, 2025 | 224.240 | 224.240 | 227.200 | 224.240 | -1.30% |
Aug 25, 2025 | 227.200 | 227.200 | 227.200 | 227.200 | 0.46% |
Aug 22, 2025 | 226.160 | 226.160 | 226.160 | 224.570 | 0.71% |
Aug 21, 2025 | 224.570 | 224.570 | 225.560 | 224.570 | -0.44% |
Aug 20, 2025 | 225.560 | 225.560 | 225.560 | 225.560 | -0.24% |
Aug 19, 2025 | 226.110 | 226.110 | 226.110 | 226.110 | 0.54% |
Aug 18, 2025 | 224.890 | 224.890 | 224.890 | 224.890 | -0.77% |
Aug 14, 2025 | 226.640 | 226.640 | 226.640 | 226.640 | 0.22% |
Aug 13, 2025 | 226.150 | 226.150 | 226.150 | 226.150 | 1.12% |
Aug 12, 2025 | 223.650 | 223.650 | 223.650 | 223.650 | -0.11% |
Aug 11, 2025 | 223.900 | 223.900 | 224.510 | 223.900 | -0.27% |
Aug 08, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | 0.04% |
Aug 07, 2025 | 224.420 | 224.420 | 224.420 | 224.420 | 1.69% |
Aug 06, 2025 | 220.690 | 220.690 | 221.230 | 220.690 | -0.24% |
Aug 05, 2025 | 221.230 | 221.230 | 221.230 | 221.230 | 0.00% |
Aug 04, 2025 | 221.230 | 221.230 | 221.230 | 218.270 | 1.36% |
Aug 01, 2025 | 218.270 | 218.270 | 222.390 | 218.270 | -1.85% |
Jul 31, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | -0.71% |
Jul 30, 2025 | 223.990 | 223.990 | 223.990 | 223.990 | -0.81% |
Jul 29, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | -0.18% |
Highest: 227.200 | Lowest: 218.270 | Difference: 8.930 | Average: 224.033 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review