![Apple's new iPhone to glow, but AI software to steal show at next week's launch](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9S0ME_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | -0.24% |
Sep 05, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | -1.03% |
Sep 04, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | -2.08% |
Sep 03, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | -0.72% |
Sep 02, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | -0.42% |
Aug 30, 2024 | 216.860 | 216.860 | 216.860 | 216.860 | 0.43% |
Aug 29, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | 0.40% |
Aug 28, 2024 | 215.070 | 215.070 | 215.070 | 215.070 | 0.28% |
Aug 27, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | -0.41% |
Aug 26, 2024 | 215.370 | 215.370 | 215.370 | 215.370 | 0.52% |
Aug 23, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.68% |
Aug 22, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | 1.00% |
Aug 21, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | -0.10% |
Aug 20, 2024 | 213.800 | 213.800 | 213.800 | 213.800 | 0.94% |
Aug 19, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | 1.10% |
Aug 16, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | 1.80% |
Aug 14, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | 1.46% |
Aug 13, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.92% |
Aug 12, 2024 | 200.980 | 200.980 | 200.980 | 200.980 | -0.07% |
Aug 09, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | 1.16% |
Aug 08, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | -0.91% |
Aug 07, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 1.64% |
Highest: 216.860 | Lowest: 198.810 | Difference: 18.050 | Average: 210.081 | Change %: 5.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review