
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 75.796 | 75.796 | 75.796 | 75.796 | 0.03% |
Aug 25, 2025 | 75.774 | 75.774 | 75.831 | 75.774 | -0.08% |
Aug 22, 2025 | 75.831 | 75.831 | 75.831 | 75.831 | 0.88% |
Aug 21, 2025 | 75.166 | 75.166 | 75.166 | 75.166 | -0.53% |
Aug 20, 2025 | 75.563 | 75.563 | 75.563 | 75.563 | -0.43% |
Aug 19, 2025 | 75.889 | 75.889 | 75.889 | 75.889 | -0.44% |
Aug 18, 2025 | 76.222 | 76.222 | 76.596 | 76.222 | -0.49% |
Aug 14, 2025 | 76.596 | 76.596 | 76.596 | 76.596 | 0.18% |
Aug 13, 2025 | 76.461 | 76.461 | 76.461 | 76.461 | 0.29% |
Aug 12, 2025 | 76.242 | 76.242 | 76.242 | 75.935 | 0.40% |
Aug 11, 2025 | 75.935 | 75.935 | 76.300 | 75.935 | -0.48% |
Aug 08, 2025 | 76.300 | 76.300 | 76.300 | 76.180 | 0.16% |
Aug 07, 2025 | 76.180 | 76.180 | 76.180 | 76.180 | 0.18% |
Aug 06, 2025 | 76.046 | 76.046 | 76.046 | 76.046 | 0.24% |
Aug 05, 2025 | 75.863 | 75.863 | 75.863 | 75.863 | -0.61% |
Aug 04, 2025 | 76.330 | 76.330 | 76.330 | 75.504 | 1.09% |
Aug 01, 2025 | 75.504 | 75.504 | 76.592 | 75.504 | -1.42% |
Jul 31, 2025 | 76.592 | 76.592 | 76.778 | 76.592 | -0.24% |
Jul 30, 2025 | 76.778 | 76.778 | 76.778 | 76.778 | 0.14% |
Jul 29, 2025 | 76.669 | 76.669 | 76.669 | 76.669 | -0.13% |
Jul 28, 2025 | 76.767 | 76.767 | 77.024 | 76.767 | -0.33% |
Highest: 77.024 | Lowest: 75.166 | Difference: 1.858 | Average: 76.119 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review