
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 67.112 | 67.112 | 67.112 | 67.112 | 1.51% |
Apr 23, 2025 | 66.116 | 66.116 | 66.116 | 66.116 | 1.62% |
Apr 22, 2025 | 65.065 | 65.065 | 65.065 | 64.839 | 0.35% |
Apr 17, 2025 | 64.839 | 64.839 | 64.839 | 64.839 | -0.05% |
Apr 16, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | -1.56% |
Apr 15, 2025 | 65.895 | 65.895 | 65.895 | 65.598 | 0.45% |
Apr 14, 2025 | 65.598 | 65.598 | 65.598 | 64.961 | 0.98% |
Apr 11, 2025 | 64.961 | 64.961 | 64.961 | 64.961 | 1.30% |
Apr 10, 2025 | 64.126 | 64.126 | 64.126 | 64.126 | -1.14% |
Apr 09, 2025 | 64.867 | 64.867 | 64.867 | 64.867 | 6.81% |
Apr 08, 2025 | 60.729 | 60.729 | 60.729 | 60.537 | 0.32% |
Apr 07, 2025 | 60.537 | 60.537 | 61.581 | 60.537 | -1.69% |
Apr 04, 2025 | 61.581 | 61.581 | 66.036 | 61.581 | -6.75% |
Apr 03, 2025 | 66.036 | 66.036 | 66.036 | 66.036 | -3.17% |
Apr 02, 2025 | 68.197 | 68.197 | 68.197 | 67.904 | 0.43% |
Apr 01, 2025 | 67.904 | 67.904 | 67.904 | 67.904 | 0.72% |
Mar 31, 2025 | 67.421 | 67.421 | 67.967 | 67.421 | -0.80% |
Mar 28, 2025 | 67.967 | 67.967 | 69.095 | 67.967 | -1.63% |
Mar 27, 2025 | 69.095 | 69.095 | 69.095 | 69.095 | -0.39% |
Mar 26, 2025 | 69.364 | 69.364 | 69.364 | 69.364 | -1.27% |
Highest: 69.364 | Lowest: 60.537 | Difference: 8.827 | Average: 65.614 | Change %: -4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review