Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 65.718 | 65.718 | 65.718 | 65.718 | -0.91% |
May 28, 2024 | 66.319 | 66.319 | 66.319 | 66.319 | -0.28% |
May 24, 2024 | 66.508 | 66.508 | 66.508 | 66.508 | 0.29% |
May 23, 2024 | 66.315 | 66.315 | 66.315 | 66.315 | -0.29% |
May 22, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.06% |
May 21, 2024 | 66.551 | 66.551 | 66.551 | 66.551 | 0.38% |
May 17, 2024 | 66.302 | 66.302 | 66.302 | 66.302 | -0.05% |
May 16, 2024 | 66.333 | 66.333 | 66.333 | 66.333 | -0.12% |
May 15, 2024 | 66.411 | 66.411 | 66.411 | 66.411 | 1.43% |
May 14, 2024 | 65.477 | 65.477 | 65.477 | 65.477 | 0.46% |
May 13, 2024 | 65.177 | 65.177 | 65.177 | 65.177 | -0.35% |
May 10, 2024 | 65.404 | 65.404 | 65.404 | 65.404 | -0.48% |
May 29, 2024 | 65.718 | 65.718 | 65.718 | 65.718 | -0.91% |
May 28, 2024 | 66.319 | 66.319 | 66.319 | 66.319 | -0.28% |
May 24, 2024 | 66.508 | 66.508 | 66.508 | 66.508 | 0.29% |
May 23, 2024 | 66.315 | 66.315 | 66.315 | 66.315 | -0.29% |
May 22, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.06% |
May 21, 2024 | 66.551 | 66.551 | 66.551 | 66.551 | 0.38% |
May 17, 2024 | 66.302 | 66.302 | 66.302 | 66.302 | -0.05% |
May 16, 2024 | 66.333 | 66.333 | 66.333 | 66.333 | -0.12% |
May 15, 2024 | 66.411 | 66.411 | 66.411 | 66.411 | 1.43% |
May 14, 2024 | 65.477 | 65.477 | 65.477 | 65.477 | 0.46% |
May 13, 2024 | 65.177 | 65.177 | 65.177 | 65.177 | -0.35% |
May 10, 2024 | 65.404 | 65.404 | 65.404 | 65.404 | 0.45% |
May 08, 2024 | 65.114 | 65.114 | 65.114 | 65.114 | -0.28% |
May 07, 2024 | 65.296 | 65.296 | 65.296 | 65.296 | 0.42% |
May 06, 2024 | 65.023 | 65.023 | 65.023 | 65.023 | 1.10% |
May 03, 2024 | 64.315 | 64.315 | 64.315 | 64.315 | 1.28% |
May 02, 2024 | 63.501 | 63.501 | 63.501 | 63.501 | 0.32% |
Apr 30, 2024 | 63.298 | 63.298 | 63.298 | 63.298 | -1.12% |
Highest: 66.551 | Lowest: 63.298 | Difference: 3.253 | Average: 65.753 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review