
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 70.816 | 70.816 | 70.816 | 70.816 | -1.21% |
Feb 28, 2025 | 71.682 | 71.682 | 71.682 | 71.682 | 0.75% |
Feb 27, 2025 | 71.148 | 71.148 | 71.148 | 71.148 | -1.58% |
Feb 26, 2025 | 72.288 | 72.288 | 72.288 | 72.288 | 0.47% |
Feb 25, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.83% |
Feb 24, 2025 | 72.549 | 72.549 | 72.549 | 72.549 | -0.86% |
Feb 21, 2025 | 73.179 | 73.179 | 73.179 | 73.179 | -1.46% |
Feb 20, 2025 | 74.264 | 74.264 | 74.264 | 74.264 | -0.09% |
Feb 19, 2025 | 74.328 | 74.328 | 74.328 | 74.328 | -0.16% |
Feb 18, 2025 | 74.448 | 74.448 | 74.448 | 74.448 | 0.54% |
Feb 14, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | -0.15% |
Feb 13, 2025 | 74.161 | 74.161 | 74.161 | 74.161 | 4.72% |
Mar 03, 2025 | 70.816 | 70.816 | 70.816 | 70.816 | -1.21% |
Feb 28, 2025 | 71.682 | 71.682 | 71.682 | 71.682 | 0.75% |
Feb 27, 2025 | 71.148 | 71.148 | 71.148 | 71.148 | -1.58% |
Feb 26, 2025 | 72.288 | 72.288 | 72.288 | 72.288 | 0.47% |
Feb 25, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.83% |
Feb 24, 2025 | 72.549 | 72.549 | 72.549 | 72.549 | -0.86% |
Feb 21, 2025 | 73.179 | 73.179 | 73.179 | 73.179 | -1.46% |
Feb 20, 2025 | 74.264 | 74.264 | 74.264 | 74.264 | -0.09% |
Feb 19, 2025 | 74.328 | 74.328 | 74.328 | 74.328 | -0.16% |
Feb 18, 2025 | 74.448 | 74.448 | 74.448 | 74.448 | 0.54% |
Feb 14, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | -0.15% |
Feb 13, 2025 | 74.161 | 74.161 | 74.161 | 74.161 | 1.05% |
Feb 12, 2025 | 73.389 | 73.389 | 73.389 | 73.389 | -0.60% |
Feb 11, 2025 | 73.834 | 73.834 | 73.834 | 73.834 | 0.09% |
Feb 10, 2025 | 73.764 | 73.764 | 73.764 | 73.764 | 0.40% |
Feb 07, 2025 | 73.468 | 73.468 | 73.468 | 73.468 | -0.72% |
Feb 06, 2025 | 74.002 | 74.002 | 74.002 | 74.002 | 0.53% |
Feb 05, 2025 | 73.612 | 73.612 | 73.612 | 73.612 | 0.69% |
Highest: 74.448 | Lowest: 70.816 | Difference: 3.633 | Average: 73.060 | Change %: -3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review