
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 76.330 | 76.330 | 76.330 | 75.504 | 1.09% |
Aug 01, 2025 | 75.504 | 75.504 | 76.592 | 75.504 | -1.42% |
Jul 31, 2025 | 76.592 | 76.592 | 76.778 | 76.592 | -0.24% |
Jul 30, 2025 | 76.778 | 76.778 | 76.778 | 76.778 | 0.14% |
Jul 29, 2025 | 76.669 | 76.669 | 76.669 | 76.669 | -0.13% |
Jul 28, 2025 | 76.767 | 76.767 | 77.024 | 76.767 | -0.33% |
Jul 25, 2025 | 77.024 | 77.024 | 77.024 | 77.024 | -0.13% |
Jul 24, 2025 | 77.126 | 77.126 | 77.126 | 76.689 | 0.57% |
Jul 23, 2025 | 76.689 | 76.689 | 76.689 | 76.689 | 0.71% |
Jul 22, 2025 | 76.145 | 76.145 | 76.145 | 76.145 | -0.47% |
Jul 21, 2025 | 76.501 | 76.501 | 76.501 | 76.340 | 0.21% |
Jul 18, 2025 | 76.340 | 76.340 | 76.340 | 76.293 | 0.06% |
Jul 17, 2025 | 76.293 | 76.293 | 76.293 | 76.293 | 0.86% |
Jul 16, 2025 | 75.645 | 75.645 | 75.645 | 75.537 | 0.14% |
Jul 15, 2025 | 75.537 | 75.537 | 75.537 | 75.263 | 0.36% |
Jul 14, 2025 | 75.263 | 75.263 | 75.263 | 75.185 | 0.10% |
Jul 11, 2025 | 75.185 | 75.185 | 75.185 | 75.185 | -0.45% |
Jul 10, 2025 | 75.522 | 75.522 | 75.522 | 75.520 | 0.00% |
Jul 09, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.65% |
Jul 08, 2025 | 75.031 | 75.031 | 75.031 | 75.031 | -0.18% |
Jul 07, 2025 | 75.163 | 75.163 | 75.163 | 75.163 | -0.48% |
Highest: 77.126 | Lowest: 75.031 | Difference: 2.095 | Average: 76.077 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review