
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 80.062 | 80.062 | 80.062 | 80.005 | 0.07% |
Jul 28, 2025 | 80.005 | 80.005 | 80.005 | 79.849 | 0.20% |
Jul 25, 2025 | 79.849 | 79.849 | 79.849 | 79.812 | 0.05% |
Jul 24, 2025 | 79.812 | 79.812 | 79.997 | 79.812 | -0.23% |
Jul 23, 2025 | 79.997 | 79.997 | 80.005 | 79.997 | -0.01% |
Jul 22, 2025 | 80.005 | 80.005 | 80.005 | 79.968 | 0.05% |
Jul 21, 2025 | 79.968 | 79.968 | 79.968 | 79.968 | 0.28% |
Jul 18, 2025 | 79.746 | 79.746 | 79.746 | 79.612 | 0.17% |
Jul 17, 2025 | 79.612 | 79.612 | 79.612 | 79.585 | 0.03% |
Jul 16, 2025 | 79.585 | 79.585 | 79.778 | 79.585 | -0.24% |
Jul 15, 2025 | 79.778 | 79.778 | 79.778 | 79.778 | 0.23% |
Jul 14, 2025 | 79.598 | 79.598 | 79.598 | 79.598 | -0.24% |
Jul 11, 2025 | 79.790 | 79.790 | 79.894 | 79.790 | -0.13% |
Jul 10, 2025 | 79.894 | 79.894 | 79.894 | 79.762 | 0.17% |
Jul 09, 2025 | 79.762 | 79.762 | 79.762 | 79.762 | 0.06% |
Jul 08, 2025 | 79.714 | 79.714 | 79.714 | 79.714 | -0.35% |
Jul 07, 2025 | 79.995 | 79.995 | 79.995 | 79.995 | -0.11% |
Jul 04, 2025 | 80.082 | 80.082 | 80.082 | 80.007 | 0.09% |
Jul 03, 2025 | 80.007 | 80.007 | 80.007 | 79.935 | 0.09% |
Jul 02, 2025 | 79.935 | 79.935 | 80.116 | 79.935 | -0.23% |
Jul 01, 2025 | 80.116 | 80.116 | 80.116 | 79.874 | 0.30% |
Jun 30, 2025 | 79.874 | 79.874 | 79.874 | 79.814 | 0.07% |
Highest: 80.116 | Lowest: 79.585 | Difference: 0.531 | Average: 79.872 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review