
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 80.465 | 80.465 | 80.465 | 80.465 | -0.07% |
Aug 18, 2025 | 80.519 | 80.519 | 80.519 | 80.516 | 0.00% |
Aug 15, 2025 | 80.516 | 80.516 | 80.516 | 80.516 | -0.19% |
Aug 14, 2025 | 80.668 | 80.668 | 80.668 | 80.573 | 0.12% |
Aug 13, 2025 | 80.573 | 80.573 | 80.573 | 80.573 | 0.15% |
Aug 12, 2025 | 80.453 | 80.453 | 80.453 | 80.453 | -0.03% |
Aug 11, 2025 | 80.478 | 80.478 | 80.478 | 80.446 | 0.04% |
Aug 08, 2025 | 80.446 | 80.446 | 80.567 | 80.446 | -0.15% |
Aug 07, 2025 | 80.567 | 80.567 | 80.567 | 80.506 | 0.08% |
Aug 06, 2025 | 80.506 | 80.506 | 80.530 | 80.506 | -0.03% |
Aug 05, 2025 | 80.530 | 80.530 | 80.530 | 80.527 | 0.00% |
Aug 04, 2025 | 80.527 | 80.527 | 80.527 | 80.343 | 0.23% |
Aug 01, 2025 | 80.343 | 80.343 | 80.343 | 80.197 | 0.18% |
Jul 31, 2025 | 80.197 | 80.197 | 80.197 | 80.168 | 0.04% |
Jul 30, 2025 | 80.168 | 80.168 | 80.168 | 80.062 | 0.13% |
Jul 29, 2025 | 80.062 | 80.062 | 80.062 | 80.005 | 0.07% |
Jul 28, 2025 | 80.005 | 80.005 | 80.005 | 79.849 | 0.20% |
Jul 25, 2025 | 79.849 | 79.849 | 79.849 | 79.812 | 0.05% |
Jul 24, 2025 | 79.812 | 79.812 | 79.997 | 79.812 | -0.23% |
Jul 23, 2025 | 79.997 | 79.997 | 80.005 | 79.997 | -0.01% |
Jul 22, 2025 | 80.005 | 80.005 | 80.005 | 79.968 | 0.05% |
Jul 21, 2025 | 79.968 | 79.968 | 79.968 | 79.968 | 0.28% |
Highest: 80.668 | Lowest: 79.812 | Difference: 0.856 | Average: 80.302 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review