
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 80.082 | 80.082 | 80.082 | 80.007 | 0.09% |
Jul 03, 2025 | 80.007 | 80.007 | 80.007 | 79.935 | 0.09% |
Jul 02, 2025 | 79.935 | 79.935 | 80.116 | 79.935 | -0.23% |
Jul 01, 2025 | 80.116 | 80.116 | 80.116 | 79.874 | 0.30% |
Jun 30, 2025 | 79.874 | 79.874 | 79.874 | 79.814 | 0.07% |
Jun 27, 2025 | 79.814 | 79.814 | 79.814 | 79.778 | 0.05% |
Jun 26, 2025 | 79.778 | 79.778 | 80.408 | 79.778 | -0.78% |
Jun 25, 2025 | 80.408 | 80.408 | 80.408 | 80.273 | 0.17% |
Jun 24, 2025 | 80.273 | 80.273 | 80.319 | 80.273 | -0.06% |
Jun 23, 2025 | 80.319 | 80.319 | 80.319 | 80.044 | 0.34% |
Jun 20, 2025 | 80.044 | 80.044 | 80.189 | 80.044 | -0.18% |
Jun 19, 2025 | 80.189 | 80.189 | 80.189 | 80.170 | 0.02% |
Jun 18, 2025 | 80.170 | 80.170 | 80.170 | 80.091 | 0.10% |
Jun 17, 2025 | 80.091 | 80.091 | 80.091 | 80.091 | 0.06% |
Jun 16, 2025 | 80.047 | 80.047 | 80.212 | 80.047 | -0.20% |
Jun 13, 2025 | 80.212 | 80.212 | 80.212 | 80.212 | -0.11% |
Jun 12, 2025 | 80.299 | 80.299 | 80.299 | 80.038 | 0.33% |
Jun 11, 2025 | 80.038 | 80.038 | 80.038 | 80.038 | 0.07% |
Jun 10, 2025 | 79.982 | 79.982 | 79.982 | 79.641 | 0.43% |
Jun 09, 2025 | 79.641 | 79.641 | 79.699 | 79.641 | -0.07% |
Jun 06, 2025 | 79.699 | 79.699 | 80.114 | 79.699 | -0.52% |
Highest: 80.408 | Lowest: 79.641 | Difference: 0.767 | Average: 80.049 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review