
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -1.39% |
May 29, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | 0.15% |
May 28, 2025 | 47.470 | 47.470 | 47.470 | 47.470 | 0.79% |
May 27, 2025 | 47.100 | 47.100 | 47.620 | 47.100 | -1.09% |
May 26, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.04% |
May 23, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | -0.38% |
May 22, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | -0.10% |
May 21, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | 1.66% |
May 20, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.58% |
May 19, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | -1.85% |
May 16, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | -0.25% |
May 15, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | 0.59% |
May 14, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 3.01% |
May 13, 2025 | 46.110 | 46.110 | 46.110 | 46.110 | 0.09% |
May 12, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | 1.99% |
May 09, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.87% |
May 08, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | 0.45% |
May 07, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | -0.36% |
May 06, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 0.58% |
May 05, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 2.73% |
May 02, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | 6.15% |
Highest: 47.830 | Lowest: 43.300 | Difference: 4.530 | Average: 46.468 | Change %: 14.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review