
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | 2.98% |
Apr 24, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -0.80% |
Apr 23, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | 4.44% |
Apr 22, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | -3.50% |
Apr 18, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.05% |
Apr 17, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | -0.59% |
Apr 16, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | -1.87% |
Apr 15, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 1.73% |
Apr 14, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | 2.29% |
Apr 11, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | 4.98% |
Apr 10, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | 9.88% |
Apr 09, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -9.74% |
Apr 08, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | -5.76% |
Apr 07, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | -6.00% |
Apr 02, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | 0.27% |
Apr 01, 2025 | 41.050 | 41.050 | 41.050 | 41.050 | 2.75% |
Mar 31, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | -5.13% |
Mar 28, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | -2.27% |
Mar 27, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | -1.71% |
Mar 26, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | 0.44% |
Highest: 43.840 | Lowest: 32.910 | Difference: 10.930 | Average: 39.091 | Change %: -9.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review