
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 77.860 | 77.860 | 77.860 | 77.860 | 0.08% |
Jun 04, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | 1.74% |
Jun 03, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | 0.83% |
Jun 02, 2025 | 75.840 | 75.840 | 75.840 | 75.840 | -0.99% |
May 30, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | -0.83% |
May 29, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | -0.06% |
May 28, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | -0.09% |
May 27, 2025 | 77.360 | 77.360 | 77.360 | 76.650 | 0.93% |
May 26, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | 1.44% |
May 23, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | -1.46% |
May 22, 2025 | 76.680 | 76.680 | 76.680 | 76.680 | -0.53% |
May 21, 2025 | 77.090 | 77.090 | 77.090 | 77.090 | 0.14% |
May 20, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.72% |
May 19, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | -0.80% |
May 16, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | 0.03% |
May 15, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | -0.23% |
May 14, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | -0.10% |
May 13, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | 1.20% |
May 12, 2025 | 76.370 | 76.370 | 76.370 | 76.370 | 2.03% |
May 09, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 1.40% |
May 08, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 1.16% |
May 07, 2025 | 72.970 | 72.970 | 72.970 | 72.970 | 0.30% |
May 06, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | -1.44% |
Highest: 77.860 | Lowest: 72.750 | Difference: 5.110 | Average: 76.313 | Change %: 5.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review