
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 77.850 | 77.850 | 77.850 | 77.850 | 1.20% |
Jun 26, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | -0.66% |
Jun 25, 2025 | 77.440 | 77.440 | 77.440 | 77.440 | -0.04% |
Jun 24, 2025 | 77.470 | 77.470 | 77.470 | 77.470 | 2.16% |
Jun 23, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | -0.50% |
Jun 20, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | 0.46% |
Jun 19, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -0.85% |
Jun 18, 2025 | 76.510 | 76.510 | 76.510 | 76.510 | -0.75% |
Jun 17, 2025 | 77.090 | 77.090 | 77.090 | 77.090 | -0.63% |
Jun 16, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | 0.49% |
Jun 13, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | -1.51% |
Jun 12, 2025 | 78.380 | 78.380 | 78.380 | 78.380 | -0.90% |
Jun 11, 2025 | 79.090 | 79.090 | 79.090 | 79.090 | 0.06% |
Jun 10, 2025 | 79.040 | 79.040 | 79.040 | 79.040 | 0.65% |
Jun 09, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | -0.10% |
Jun 06, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | 0.96% |
Jun 05, 2025 | 77.860 | 77.860 | 77.860 | 77.860 | 0.08% |
Jun 04, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | 1.74% |
Jun 03, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | 0.83% |
Jun 02, 2025 | 75.840 | 75.840 | 75.840 | 75.840 | -0.99% |
May 30, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | -0.83% |
May 29, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | -0.06% |
May 28, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | -0.09% |
May 27, 2025 | 77.360 | 77.360 | 77.360 | 76.650 | 0.93% |
Highest: 79.090 | Lowest: 75.830 | Difference: 3.260 | Average: 77.337 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review