
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.15% |
Aug 15, 2025 | 74.130 | 74.130 | 74.130 | 74.130 | -0.23% |
Aug 14, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | -0.04% |
Aug 13, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 1.24% |
Aug 12, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | -1.29% |
Aug 11, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.07% |
Aug 08, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | -0.51% |
Aug 07, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | 1.54% |
Aug 06, 2025 | 73.580 | 73.580 | 73.580 | 73.580 | -1.62% |
Aug 05, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | 1.42% |
Aug 04, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | 0.94% |
Aug 01, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | -3.12% |
Jul 31, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | -0.62% |
Jul 30, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | -0.11% |
Jul 29, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | 0.08% |
Jul 28, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | 1.23% |
Jul 25, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | -0.40% |
Jul 24, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | -1.50% |
Jul 23, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | -0.91% |
Jul 22, 2025 | 77.120 | 77.120 | 77.120 | 77.120 | -1.72% |
Jul 21, 2025 | 78.470 | 78.470 | 78.470 | 78.470 | -0.52% |
Jul 18, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | 0.17% |
Highest: 78.880 | Lowest: 73.050 | Difference: 5.830 | Average: 75.137 | Change %: -6.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review