
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 79.540 | 79.540 | 79.540 | 79.320 | 0.28% |
Jul 28, 2025 | 79.320 | 79.320 | 79.360 | 79.320 | -0.05% |
Jul 25, 2025 | 79.360 | 79.360 | 79.360 | 79.240 | 0.15% |
Jul 24, 2025 | 79.240 | 79.240 | 79.420 | 79.240 | -0.08% |
Jul 23, 2025 | 79.300 | 79.300 | 79.420 | 79.300 | -0.15% |
Jul 22, 2025 | 79.420 | 79.420 | 79.420 | 79.350 | 0.09% |
Jul 21, 2025 | 79.350 | 79.350 | 79.350 | 79.210 | 0.18% |
Jul 18, 2025 | 79.210 | 79.210 | 79.210 | 79.060 | 0.19% |
Jul 17, 2025 | 79.060 | 79.060 | 79.060 | 79.060 | 0.00% |
Jul 16, 2025 | 79.060 | 79.060 | 79.060 | 79.060 | 0.20% |
Jul 15, 2025 | 78.900 | 78.900 | 79.030 | 78.900 | -0.16% |
Jul 14, 2025 | 79.030 | 79.030 | 79.040 | 79.030 | -0.01% |
Jul 11, 2025 | 79.040 | 79.040 | 79.230 | 79.040 | -0.23% |
Jul 10, 2025 | 79.220 | 79.220 | 79.230 | 79.070 | -0.01% |
Jul 09, 2025 | 79.230 | 79.230 | 79.230 | 79.070 | 0.20% |
Jul 08, 2025 | 79.070 | 79.070 | 79.280 | 79.070 | -0.13% |
Jul 07, 2025 | 79.170 | 79.170 | 79.280 | 79.170 | -0.14% |
Jul 03, 2025 | 79.280 | 79.280 | 79.280 | 79.280 | -0.13% |
Jul 02, 2025 | 79.380 | 79.380 | 79.380 | 79.380 | -0.01% |
Jul 01, 2025 | 79.390 | 79.390 | 79.390 | 79.390 | -0.08% |
Jun 30, 2025 | 79.450 | 79.450 | 80.880 | 79.450 | -1.77% |
Highest: 80.880 | Lowest: 78.900 | Difference: 1.980 | Average: 79.239 | Change %: -1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review