
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 418.040 | 418.040 | 418.040 | 416.430 | 0.39% |
May 02, 2025 | 416.430 | 416.430 | 416.430 | 415.280 | 0.28% |
May 01, 2025 | 415.280 | 415.280 | 415.280 | 397.590 | 4.45% |
Apr 30, 2025 | 397.590 | 397.590 | 402.460 | 397.590 | -1.21% |
Apr 29, 2025 | 402.460 | 402.460 | 402.460 | 402.460 | -0.71% |
Apr 28, 2025 | 405.330 | 405.330 | 405.330 | 405.330 | 0.86% |
Apr 25, 2025 | 401.880 | 401.880 | 401.880 | 401.880 | 1.24% |
Apr 24, 2025 | 396.960 | 396.960 | 401.550 | 396.960 | -1.14% |
Apr 23, 2025 | 401.550 | 401.550 | 401.550 | 401.550 | 5.77% |
Apr 22, 2025 | 379.630 | 379.630 | 379.630 | 379.630 | -2.52% |
Apr 17, 2025 | 389.450 | 389.450 | 392.080 | 389.450 | -0.67% |
Apr 16, 2025 | 392.080 | 392.080 | 392.080 | 392.080 | -2.77% |
Apr 15, 2025 | 403.240 | 403.240 | 403.240 | 402.170 | 0.27% |
Apr 14, 2025 | 402.170 | 402.170 | 402.170 | 390.980 | 2.86% |
Apr 11, 2025 | 390.980 | 390.980 | 390.980 | 390.980 | -2.46% |
Apr 10, 2025 | 400.850 | 400.850 | 400.850 | 381.790 | 4.99% |
Apr 09, 2025 | 381.790 | 381.790 | 402.890 | 381.790 | -5.24% |
Apr 08, 2025 | 402.890 | 402.890 | 402.890 | 402.890 | 5.82% |
Apr 07, 2025 | 380.740 | 380.740 | 398.670 | 380.740 | -4.50% |
Highest: 418.040 | Lowest: 379.630 | Difference: 38.410 | Average: 398.913 | Change %: 4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review