Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 487.850 | 487.850 | 487.850 | 487.850 | 0.77% |
| Oct 23, 2025 | 484.110 | 484.110 | 484.110 | 484.110 | -0.39% |
| Oct 22, 2025 | 486.000 | 486.000 | 486.000 | 486.000 | 0.38% |
| Oct 21, 2025 | 484.140 | 484.140 | 484.140 | 480.880 | 0.68% |
| Oct 20, 2025 | 480.880 | 480.880 | 480.880 | 480.880 | 1.14% |
| Oct 17, 2025 | 475.450 | 475.450 | 475.450 | 475.450 | -0.96% |
| Oct 16, 2025 | 480.040 | 480.040 | 483.410 | 480.040 | -0.70% |
| Oct 15, 2025 | 483.410 | 483.410 | 483.410 | 476.980 | 1.35% |
| Oct 14, 2025 | 476.980 | 476.980 | 480.210 | 476.980 | -0.67% |
| Oct 13, 2025 | 480.210 | 480.210 | 480.210 | 480.210 | -1.57% |
| Oct 10, 2025 | 487.850 | 487.850 | 487.850 | 487.850 | 0.49% |
| Oct 09, 2025 | 485.490 | 485.490 | 485.490 | 485.490 | 0.47% |
| Oct 08, 2025 | 483.210 | 483.210 | 483.210 | 483.210 | -0.30% |
| Oct 07, 2025 | 484.660 | 484.660 | 484.660 | 484.660 | 0.78% |
| Oct 06, 2025 | 480.920 | 480.920 | 480.920 | 480.920 | -0.02% |
| Oct 03, 2025 | 481.010 | 481.010 | 481.010 | 481.010 | 0.14% |
| Oct 02, 2025 | 480.320 | 480.320 | 480.320 | 480.320 | 0.94% |
| Oct 01, 2025 | 475.860 | 475.860 | 475.860 | 475.860 | -0.35% |
| Sep 30, 2025 | 477.520 | 477.520 | 478.200 | 477.520 | -0.14% |
| Sep 29, 2025 | 478.200 | 478.200 | 478.200 | 478.200 | -0.28% |
| Sep 26, 2025 | 479.530 | 479.530 | 479.530 | 474.780 | 1.00% |
| Highest: 487.850 | Lowest: 474.780 | Difference: 13.070 | Average: 481.602 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review