
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 464.870 | 464.870 | 464.870 | 464.870 | 0.72% |
Aug 22, 2025 | 461.530 | 461.530 | 461.530 | 460.950 | 0.13% |
Aug 21, 2025 | 460.950 | 460.950 | 460.950 | 459.840 | 0.24% |
Aug 20, 2025 | 459.840 | 459.840 | 459.840 | 459.840 | -0.97% |
Aug 19, 2025 | 464.360 | 464.360 | 464.360 | 464.170 | 0.04% |
Aug 18, 2025 | 464.170 | 464.170 | 464.170 | 464.170 | -0.04% |
Aug 15, 2025 | 464.340 | 464.340 | 466.090 | 464.340 | -0.38% |
Aug 14, 2025 | 466.090 | 466.090 | 466.090 | 466.090 | 0.16% |
Aug 13, 2025 | 465.330 | 465.330 | 465.330 | 465.330 | 0.73% |
Aug 12, 2025 | 461.980 | 461.980 | 461.980 | 461.980 | -0.19% |
Aug 11, 2025 | 462.860 | 462.860 | 462.860 | 460.880 | 0.43% |
Aug 08, 2025 | 460.880 | 460.880 | 460.880 | 460.880 | -0.33% |
Aug 07, 2025 | 462.400 | 462.400 | 462.400 | 462.400 | 1.08% |
Aug 06, 2025 | 457.470 | 457.470 | 463.270 | 457.470 | -1.25% |
Aug 05, 2025 | 463.270 | 463.270 | 463.270 | 460.870 | 0.52% |
Aug 04, 2025 | 460.870 | 460.870 | 460.870 | 455.650 | 1.15% |
Aug 01, 2025 | 455.650 | 455.650 | 455.650 | 455.650 | -4.28% |
Jul 31, 2025 | 476.000 | 476.000 | 476.000 | 470.020 | 1.27% |
Jul 30, 2025 | 470.020 | 470.020 | 470.020 | 470.020 | 0.12% |
Jul 29, 2025 | 469.460 | 469.460 | 469.460 | 469.460 | 0.75% |
Jul 28, 2025 | 465.980 | 465.980 | 465.980 | 460.370 | 1.22% |
Jul 25, 2025 | 460.370 | 460.370 | 460.370 | 460.370 | 0.75% |
Highest: 476.000 | Lowest: 455.650 | Difference: 20.350 | Average: 463.577 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review