
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 481.010 | 481.010 | 481.010 | 481.010 | 0.14% |
Oct 02, 2025 | 480.320 | 480.320 | 480.320 | 480.320 | 0.94% |
Oct 01, 2025 | 475.860 | 475.860 | 475.860 | 475.860 | -0.35% |
Sep 30, 2025 | 477.520 | 477.520 | 478.200 | 477.520 | -0.14% |
Sep 29, 2025 | 478.200 | 478.200 | 478.200 | 478.200 | -0.28% |
Sep 26, 2025 | 479.530 | 479.530 | 479.530 | 474.780 | 1.00% |
Sep 25, 2025 | 474.780 | 474.780 | 477.540 | 474.780 | -0.58% |
Sep 24, 2025 | 477.540 | 477.540 | 477.540 | 477.540 | -0.21% |
Sep 23, 2025 | 478.560 | 478.560 | 478.560 | 478.560 | 0.39% |
Sep 19, 2025 | 476.680 | 476.680 | 476.680 | 474.300 | 0.50% |
Sep 18, 2025 | 474.300 | 474.300 | 474.300 | 470.090 | 0.90% |
Sep 17, 2025 | 470.090 | 470.090 | 470.090 | 470.090 | -0.31% |
Sep 16, 2025 | 471.530 | 471.530 | 471.530 | 471.530 | -0.47% |
Sep 15, 2025 | 473.750 | 473.750 | 473.750 | 473.750 | 0.04% |
Sep 12, 2025 | 473.570 | 473.570 | 473.570 | 473.570 | 0.52% |
Sep 11, 2025 | 471.140 | 471.140 | 471.140 | 471.140 | -0.14% |
Sep 10, 2025 | 471.780 | 471.780 | 471.780 | 465.720 | 1.30% |
Sep 09, 2025 | 465.720 | 465.720 | 465.720 | 465.720 | 0.08% |
Sep 08, 2025 | 465.340 | 465.340 | 467.340 | 465.340 | -0.43% |
Sep 05, 2025 | 467.340 | 467.340 | 467.340 | 467.340 | 0.02% |
Highest: 481.010 | Lowest: 465.340 | Difference: 15.670 | Average: 474.228 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review