Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Jpmorgan Investment Funds - Us Select Equity Fund A (acc) - Eur (0P0000GAJ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
464.870 +3.340    +0.72%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0218171717 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.33B
JPMorgan Investment Funds - US Select Equity Fund 464.870 +3.340 +0.72%

0P0000GAJ8 Historical Data

 
Get free historical data for 0P0000GAJ8 fund. You'll find the end of day price of the Jpmorgan Investment Funds - Us Select Equity Fund A (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 464.870 464.870 464.870 464.870 0.72%
Aug 22, 2025 461.530 461.530 461.530 460.950 0.13%
Aug 21, 2025 460.950 460.950 460.950 459.840 0.24%
Aug 20, 2025 459.840 459.840 459.840 459.840 -0.97%
Aug 19, 2025 464.360 464.360 464.360 464.170 0.04%
Aug 18, 2025 464.170 464.170 464.170 464.170 -0.04%
Aug 15, 2025 464.340 464.340 466.090 464.340 -0.38%
Aug 14, 2025 466.090 466.090 466.090 466.090 0.16%
Aug 13, 2025 465.330 465.330 465.330 465.330 0.73%
Aug 12, 2025 461.980 461.980 461.980 461.980 -0.19%
Aug 11, 2025 462.860 462.860 462.860 460.880 0.43%
Aug 08, 2025 460.880 460.880 460.880 460.880 -0.33%
Aug 07, 2025 462.400 462.400 462.400 462.400 1.08%
Aug 06, 2025 457.470 457.470 463.270 457.470 -1.25%
Aug 05, 2025 463.270 463.270 463.270 460.870 0.52%
Aug 04, 2025 460.870 460.870 460.870 455.650 1.15%
Aug 01, 2025 455.650 455.650 455.650 455.650 -4.28%
Jul 31, 2025 476.000 476.000 476.000 470.020 1.27%
Jul 30, 2025 470.020 470.020 470.020 470.020 0.12%
Jul 29, 2025 469.460 469.460 469.460 469.460 0.75%
Jul 28, 2025 465.980 465.980 465.980 460.370 1.22%
Jul 25, 2025 460.370 460.370 460.370 460.370 0.75%
Highest: 476.000 Lowest: 455.650 Difference: 20.350 Average: 463.577 Change %: 1.738
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GAJ8 Comments

Write your thoughts about Jpmorgan Investment Funds - Us Select Equity Fund A (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email