Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 488.550 | 488.550 | 488.550 | 488.550 | -0.63% |
Jan 07, 2025 | 491.630 | 491.630 | 491.630 | 491.630 | -0.22% |
Jan 06, 2025 | 492.710 | 492.710 | 492.710 | 492.710 | 0.93% |
Jan 03, 2025 | 488.160 | 488.160 | 488.160 | 488.160 | -0.22% |
Jan 02, 2025 | 489.260 | 489.260 | 489.260 | 489.260 | 0.82% |
Dec 31, 2024 | 485.260 | 485.260 | 485.260 | 485.260 | 1.09% |
Dec 30, 2024 | 480.030 | 480.030 | 480.030 | 480.030 | -1.73% |
Dec 27, 2024 | 488.480 | 488.480 | 488.480 | 488.480 | 0.65% |
Dec 23, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | 1.73% |
Dec 20, 2024 | 477.090 | 477.090 | 477.090 | 477.090 | -1.11% |
Dec 19, 2024 | 482.460 | 482.460 | 482.460 | 482.460 | -1.92% |
Dec 18, 2024 | 491.880 | 491.880 | 491.880 | 491.880 | 0.68% |
Jan 08, 2025 | 488.550 | 488.550 | 488.550 | 488.550 | -0.63% |
Jan 07, 2025 | 491.630 | 491.630 | 491.630 | 491.630 | -0.22% |
Jan 06, 2025 | 492.710 | 492.710 | 492.710 | 492.710 | 0.93% |
Jan 03, 2025 | 488.160 | 488.160 | 488.160 | 488.160 | -0.22% |
Jan 02, 2025 | 489.260 | 489.260 | 489.260 | 489.260 | 0.82% |
Dec 31, 2024 | 485.260 | 485.260 | 485.260 | 485.260 | 1.09% |
Dec 30, 2024 | 480.030 | 480.030 | 480.030 | 480.030 | -1.73% |
Dec 27, 2024 | 488.480 | 488.480 | 488.480 | 488.480 | 0.65% |
Dec 23, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | 1.73% |
Dec 20, 2024 | 477.090 | 477.090 | 477.090 | 477.090 | -1.11% |
Dec 19, 2024 | 482.460 | 482.460 | 482.460 | 482.460 | -1.92% |
Dec 18, 2024 | 491.880 | 491.880 | 491.880 | 491.880 | 0.21% |
Dec 17, 2024 | 490.830 | 490.830 | 490.830 | 490.830 | -0.65% |
Dec 16, 2024 | 494.020 | 494.020 | 494.020 | 494.020 | -0.07% |
Dec 13, 2024 | 494.390 | 494.390 | 494.390 | 494.390 | -0.11% |
Dec 12, 2024 | 494.920 | 494.920 | 494.920 | 494.920 | -0.14% |
Dec 11, 2024 | 495.630 | 495.630 | 495.630 | 495.630 | 0.35% |
Dec 10, 2024 | 493.890 | 493.890 | 493.890 | 493.890 | -0.11% |
Highest: 495.630 | Lowest: 477.090 | Difference: 18.540 | Average: 488.179 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review