
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 460.870 | 460.870 | 460.870 | 460.870 | 1.15% |
Aug 01, 2025 | 455.650 | 455.650 | 455.650 | 455.650 | -4.28% |
Jul 31, 2025 | 476.000 | 476.000 | 476.000 | 470.020 | 1.27% |
Jul 30, 2025 | 470.020 | 470.020 | 470.020 | 470.020 | 0.12% |
Jul 29, 2025 | 469.460 | 469.460 | 469.460 | 469.460 | 0.75% |
Jul 28, 2025 | 465.980 | 465.980 | 465.980 | 460.370 | 1.22% |
Jul 25, 2025 | 460.370 | 460.370 | 460.370 | 460.370 | 0.75% |
Jul 24, 2025 | 456.930 | 456.930 | 456.930 | 456.930 | 0.50% |
Jul 23, 2025 | 454.660 | 454.660 | 454.660 | 454.660 | 0.49% |
Jul 22, 2025 | 452.430 | 452.430 | 452.430 | 452.430 | -1.17% |
Jul 21, 2025 | 457.800 | 457.800 | 457.800 | 457.800 | 0.32% |
Jul 18, 2025 | 456.320 | 456.320 | 456.320 | 456.320 | -0.28% |
Jul 17, 2025 | 457.610 | 457.610 | 457.610 | 457.610 | 0.81% |
Jul 16, 2025 | 453.940 | 453.940 | 453.940 | 453.940 | -0.11% |
Jul 15, 2025 | 454.430 | 454.430 | 454.430 | 451.420 | 0.67% |
Jul 14, 2025 | 451.420 | 451.420 | 451.420 | 451.420 | -0.10% |
Jul 11, 2025 | 451.890 | 451.890 | 451.890 | 451.890 | 0.09% |
Jul 10, 2025 | 451.500 | 451.500 | 451.500 | 451.500 | 0.12% |
Jul 09, 2025 | 450.960 | 450.960 | 450.960 | 450.960 | 0.63% |
Jul 08, 2025 | 448.140 | 448.140 | 448.140 | 448.140 | -0.29% |
Jul 07, 2025 | 449.440 | 449.440 | 449.440 | 449.440 | 0.40% |
Highest: 476.000 | Lowest: 448.140 | Difference: 27.860 | Average: 457.420 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review