
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 437.700 | 437.700 | 437.700 | 437.700 | 1.28% |
May 27, 2025 | 432.160 | 432.160 | 432.160 | 432.160 | 1.19% |
May 23, 2025 | 427.080 | 427.080 | 433.190 | 427.080 | -1.41% |
May 22, 2025 | 433.190 | 433.190 | 436.370 | 433.190 | -0.73% |
May 21, 2025 | 436.370 | 436.370 | 436.370 | 436.370 | -1.39% |
May 20, 2025 | 442.510 | 442.510 | 442.510 | 442.510 | 0.18% |
May 19, 2025 | 441.730 | 441.730 | 441.730 | 441.730 | -0.51% |
May 16, 2025 | 444.010 | 444.010 | 444.010 | 440.360 | 0.83% |
May 15, 2025 | 440.360 | 440.360 | 440.360 | 440.360 | -0.37% |
May 14, 2025 | 442.000 | 442.000 | 442.000 | 442.000 | -0.26% |
May 13, 2025 | 443.130 | 443.130 | 443.130 | 439.620 | 0.80% |
May 12, 2025 | 439.620 | 439.620 | 439.620 | 424.400 | 3.59% |
May 09, 2025 | 424.400 | 424.400 | 424.400 | 424.400 | 0.99% |
May 08, 2025 | 420.230 | 420.230 | 420.230 | 420.230 | 1.08% |
May 07, 2025 | 415.730 | 415.730 | 415.730 | 413.910 | 0.44% |
May 06, 2025 | 413.910 | 413.910 | 418.040 | 413.910 | -0.99% |
May 05, 2025 | 418.040 | 418.040 | 418.040 | 416.430 | 0.39% |
May 02, 2025 | 416.430 | 416.430 | 416.430 | 415.280 | 0.28% |
May 01, 2025 | 415.280 | 415.280 | 415.280 | 397.590 | 4.45% |
Apr 30, 2025 | 397.590 | 397.590 | 402.460 | 397.590 | -1.21% |
Apr 29, 2025 | 402.460 | 402.460 | 402.460 | 402.460 | -0.71% |
Highest: 444.010 | Lowest: 397.590 | Difference: 46.420 | Average: 427.806 | Change %: 7.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review