
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.460 | 15.460 | 15.460 | 15.400 | 0.39% |
Mar 31, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Mar 28, 2025 | 15.340 | 15.340 | 15.350 | 15.340 | -0.07% |
Mar 27, 2025 | 15.350 | 15.350 | 15.400 | 15.350 | -0.32% |
Mar 26, 2025 | 15.400 | 15.400 | 15.400 | 15.360 | 0.26% |
Mar 25, 2025 | 15.360 | 15.360 | 15.440 | 15.360 | -0.52% |
Mar 24, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.18% |
Mar 21, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.97% |
Mar 20, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.13% |
Mar 19, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.06% |
Mar 18, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.32% |
Mar 17, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 1.44% |
Mar 14, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 1.60% |
Mar 13, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -1.64% |
Mar 12, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.20% |
Mar 11, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.59% |
Mar 10, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.91% |
Mar 06, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -2.71% |
Mar 05, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.89% |
Mar 04, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.57% |
Mar 03, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.44% |
Highest: 15.890 | Lowest: 15.010 | Difference: 0.880 | Average: 15.417 | Change %: -1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review