
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49.540 | 49.540 | 49.540 | 49.490 | 0.10% |
Jun 26, 2025 | 49.490 | 49.490 | 49.490 | 49.290 | 0.41% |
Jun 25, 2025 | 49.290 | 49.290 | 49.740 | 49.290 | -0.90% |
Jun 24, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.83% |
Jun 20, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | 0.41% |
Jun 19, 2025 | 49.130 | 49.130 | 49.130 | 48.780 | 0.72% |
Jun 18, 2025 | 48.780 | 48.780 | 48.780 | 48.450 | 0.68% |
Jun 17, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | 0.10% |
Jun 16, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.02% |
Jun 13, 2025 | 48.390 | 48.390 | 48.800 | 48.390 | -0.84% |
Jun 12, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.99% |
Jun 11, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | -0.26% |
Jun 10, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 1.69% |
Jun 06, 2025 | 48.600 | 48.600 | 49.160 | 48.600 | -1.14% |
Jun 05, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | 0.76% |
Jun 04, 2025 | 48.790 | 48.790 | 49.140 | 48.790 | -0.71% |
Jun 03, 2025 | 49.140 | 49.140 | 49.140 | 48.900 | 0.49% |
Jun 02, 2025 | 48.900 | 48.900 | 49.200 | 48.900 | -0.61% |
May 30, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 1.46% |
May 28, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 0.62% |
Highest: 49.740 | Lowest: 48.390 | Difference: 1.350 | Average: 49.017 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review