Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | 0.83% |
Oct 14, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | -0.04% |
Oct 11, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.64% |
Oct 10, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | -1.24% |
Oct 09, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.46% |
Oct 08, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 0.06% |
Oct 07, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | -2.05% |
Oct 04, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 0.08% |
Oct 03, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.76% |
Oct 02, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -1.34% |
Oct 01, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | 1.74% |
Sep 30, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | -0.80% |
Sep 27, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.45% |
Sep 26, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.54% |
Sep 25, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.08% |
Sep 24, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | -0.76% |
Sep 23, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.98% |
Sep 20, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | -0.77% |
Sep 19, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.49% |
Sep 18, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -1.24% |
Sep 17, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | -0.09% |
Sep 16, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | -0.17% |
Highest: 54.340 | Lowest: 51.770 | Difference: 2.570 | Average: 53.125 | Change %: -2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review