
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -0.61% |
May 30, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 1.46% |
May 28, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 0.62% |
May 27, 2025 | 48.190 | 48.190 | 48.190 | 47.470 | 1.01% |
May 26, 2025 | 47.710 | 47.710 | 47.710 | 47.470 | 0.51% |
May 23, 2025 | 47.470 | 47.470 | 47.500 | 47.470 | -0.06% |
May 22, 2025 | 47.500 | 47.500 | 47.870 | 47.500 | -0.77% |
May 21, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | -0.99% |
May 20, 2025 | 48.350 | 48.350 | 48.350 | 47.500 | 1.79% |
May 19, 2025 | 47.500 | 47.500 | 47.860 | 47.500 | -0.75% |
May 16, 2025 | 47.860 | 47.860 | 47.860 | 47.000 | 1.83% |
May 15, 2025 | 47.000 | 47.000 | 47.000 | 47.000 | -0.23% |
May 14, 2025 | 47.110 | 47.110 | 47.110 | 47.100 | 0.02% |
May 13, 2025 | 47.100 | 47.100 | 47.100 | 46.880 | 0.47% |
May 12, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -2.05% |
May 08, 2025 | 47.860 | 47.860 | 47.860 | 47.280 | 1.23% |
May 07, 2025 | 47.280 | 47.280 | 47.740 | 47.280 | -0.96% |
May 06, 2025 | 47.740 | 47.740 | 47.740 | 47.730 | 0.02% |
May 05, 2025 | 47.730 | 47.730 | 47.730 | 47.730 | 0.29% |
May 02, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | 1.47% |
Highest: 49.200 | Lowest: 46.880 | Difference: 2.320 | Average: 47.767 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review