
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.03% |
Aug 07, 2025 | 14.381 | 14.381 | 14.394 | 14.381 | -0.09% |
Aug 06, 2025 | 14.394 | 14.394 | 14.394 | 14.382 | 0.08% |
Aug 05, 2025 | 14.382 | 14.382 | 14.396 | 14.382 | -0.10% |
Aug 04, 2025 | 14.396 | 14.396 | 14.396 | 14.366 | 0.21% |
Aug 01, 2025 | 14.366 | 14.366 | 14.373 | 14.366 | -0.05% |
Jul 31, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.04% |
Jul 30, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.03% |
Jul 29, 2025 | 14.383 | 14.383 | 14.383 | 14.358 | 0.17% |
Jul 28, 2025 | 14.358 | 14.358 | 14.363 | 14.358 | -0.03% |
Jul 25, 2025 | 14.363 | 14.363 | 14.363 | 14.329 | 0.24% |
Jul 24, 2025 | 14.329 | 14.329 | 14.329 | 14.323 | 0.04% |
Jul 23, 2025 | 14.323 | 14.323 | 14.323 | 14.315 | 0.06% |
Jul 22, 2025 | 14.315 | 14.315 | 14.315 | 14.307 | 0.06% |
Jul 21, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.01% |
Jul 18, 2025 | 14.305 | 14.305 | 14.305 | 14.294 | 0.08% |
Jul 17, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.04% |
Jul 16, 2025 | 14.288 | 14.288 | 14.288 | 14.283 | 0.04% |
Jul 15, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | -0.06% |
Jul 14, 2025 | 14.292 | 14.292 | 14.292 | 14.279 | 0.09% |
Jul 11, 2025 | 14.279 | 14.279 | 14.284 | 14.279 | -0.04% |
Highest: 14.396 | Lowest: 14.279 | Difference: 0.117 | Average: 14.342 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review