Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 70,200.00 | 68,800.00 | 71,000.00 | 69,700.00 | +2.03% | 12.78M | 70,200.00+2.03% | 06:47:03 | |
035720 Kakao Corp | 62,500.00 | 56,800.00 | 62,600.00 | 57,400.00 | +10.04% | 10.17M | 62,500.00+10.04% | 06:47:14 | |
015760 Korea Electric Power Corp | 41,900.00 | 41,150.00 | 42,450.00 | 40,500.00 | +1.82% | 7.08M | 41,900.00+1.82% | 06:48:05 | |
034020 Doosan Heavy Ind. & Const. | 65,250.00 | 66,300.00 | 67,800.00 | 65,100.00 | -1.58% | 6.39M | 65,250.00-1.58% | 06:47:14 | |
010140 Samsung Heavy Industries | 19,520.00 | 19,600.00 | 19,790.00 | 19,430.00 | -0.41% | 4.66M | 19,520.00-0.41% | 06:44:10 |
Name | Price |
---|---|
035720 Kakao | 62,600.00+5,800+10.21% |
352820 HYBE | 277,500.00+18,500+7.14% |
010130 Korea Zinc Inc | 819,000.00+52,000+6.78% |
377300 KakaoPay | 65,800.00+3,400+5.45% |
086280 Hyundai Glovis | 166,600.00+7,100+4.45% |
Name | Price |
---|---|
068270 Celltrion | 172,500.00-6,000-3.36% |
011170 Lotte Chemical Corp | 62,500.00-1,900-2.95% |
071050 Korea Investment Holdings | 138,100.00-3,900-2.75% |
064350 Hyundai-Rotem | 192,700.00-4,700-2.38% |
047810 Korea Aerospac | 93,100.00-2,000-2.10% |