
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 392.910 | 392.910 | 392.910 | 392.910 | -0.67% |
Jun 04, 2025 | 395.570 | 395.570 | 395.570 | 395.570 | 1.12% |
Jun 03, 2025 | 391.170 | 391.170 | 391.170 | 391.170 | 0.39% |
Jun 02, 2025 | 389.640 | 389.640 | 389.640 | 389.640 | -0.24% |
May 30, 2025 | 390.570 | 390.570 | 390.570 | 390.570 | 0.06% |
May 28, 2025 | 390.350 | 390.350 | 390.350 | 390.350 | 0.20% |
May 27, 2025 | 389.580 | 389.580 | 389.580 | 389.580 | 1.89% |
May 23, 2025 | 382.350 | 382.350 | 382.350 | 382.350 | -1.98% |
May 22, 2025 | 390.060 | 390.060 | 390.060 | 390.060 | -1.54% |
May 21, 2025 | 396.180 | 396.180 | 396.180 | 396.180 | -0.47% |
May 20, 2025 | 398.050 | 398.050 | 398.050 | 398.050 | 0.61% |
May 19, 2025 | 395.650 | 395.650 | 395.650 | 395.650 | 0.07% |
May 16, 2025 | 395.380 | 395.380 | 395.380 | 395.380 | 0.95% |
May 15, 2025 | 391.640 | 391.640 | 391.640 | 391.640 | -0.73% |
May 14, 2025 | 394.520 | 394.520 | 394.520 | 394.520 | 0.33% |
May 13, 2025 | 393.220 | 393.220 | 393.220 | 393.220 | 1.20% |
May 12, 2025 | 388.550 | 388.550 | 388.550 | 388.550 | 2.47% |
May 08, 2025 | 379.190 | 379.190 | 379.190 | 379.190 | 0.76% |
May 07, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | 0.35% |
May 06, 2025 | 374.990 | 374.990 | 374.990 | 374.990 | -0.52% |
Highest: 398.050 | Lowest: 374.990 | Difference: 23.060 | Average: 389.795 | Change %: 4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review