
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 384.840 | 384.840 | 384.840 | 384.840 | -0.58% |
Aug 07, 2025 | 387.100 | 387.100 | 387.100 | 387.100 | 1.57% |
Aug 06, 2025 | 381.100 | 381.100 | 381.100 | 381.100 | -0.02% |
Aug 05, 2025 | 381.180 | 381.180 | 381.180 | 381.180 | -0.01% |
Aug 04, 2025 | 381.220 | 381.220 | 381.220 | 381.220 | 0.82% |
Aug 01, 2025 | 378.130 | 378.130 | 378.130 | 378.130 | -2.51% |
Jul 31, 2025 | 387.870 | 387.870 | 387.870 | 387.870 | -2.21% |
Jul 30, 2025 | 396.620 | 396.620 | 396.620 | 396.620 | -1.26% |
Jul 29, 2025 | 401.700 | 401.700 | 401.700 | 401.700 | -0.36% |
Jul 28, 2025 | 403.140 | 403.140 | 403.140 | 403.140 | -0.16% |
Jul 25, 2025 | 403.770 | 403.770 | 403.770 | 403.770 | -0.16% |
Jul 24, 2025 | 404.430 | 404.430 | 404.430 | 404.430 | 0.41% |
Jul 23, 2025 | 402.770 | 402.770 | 402.770 | 402.770 | 0.80% |
Jul 22, 2025 | 399.560 | 399.560 | 399.560 | 399.560 | -0.11% |
Jul 21, 2025 | 400.020 | 400.020 | 400.020 | 400.020 | -0.07% |
Jul 18, 2025 | 400.300 | 400.300 | 400.300 | 400.300 | 0.24% |
Jul 17, 2025 | 399.350 | 399.350 | 399.350 | 399.350 | 0.27% |
Jul 16, 2025 | 398.270 | 398.270 | 398.270 | 398.270 | -0.39% |
Jul 15, 2025 | 399.810 | 399.810 | 399.810 | 399.810 | -0.16% |
Jul 14, 2025 | 400.440 | 400.440 | 400.440 | 400.440 | -0.96% |
Jul 11, 2025 | 404.310 | 404.310 | 404.310 | 404.310 | -0.82% |
Jul 10, 2025 | 407.640 | 407.640 | 407.640 | 407.640 | 0.26% |
Highest: 407.640 | Lowest: 378.130 | Difference: 29.510 | Average: 395.617 | Change %: -5.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review