
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 402.180 | 402.180 | 402.180 | 402.180 | -0.28% |
Aug 28, 2025 | 403.310 | 403.310 | 403.310 | 403.310 | 0.70% |
Aug 27, 2025 | 400.510 | 400.510 | 400.510 | 400.510 | 0.74% |
Aug 26, 2025 | 397.550 | 397.550 | 397.550 | 397.550 | -0.67% |
Aug 25, 2025 | 400.230 | 400.230 | 400.230 | 400.230 | 0.77% |
Aug 22, 2025 | 397.160 | 397.160 | 397.160 | 397.160 | 1.12% |
Aug 21, 2025 | 392.760 | 392.760 | 392.760 | 392.760 | -0.98% |
Aug 20, 2025 | 396.630 | 396.630 | 396.630 | 396.630 | -0.09% |
Aug 19, 2025 | 396.980 | 396.980 | 396.980 | 396.980 | 1.29% |
Aug 18, 2025 | 391.930 | 391.930 | 391.930 | 391.930 | 0.28% |
Aug 14, 2025 | 390.830 | 390.830 | 390.830 | 390.830 | -0.30% |
Aug 13, 2025 | 391.990 | 391.990 | 391.990 | 391.990 | 2.20% |
Aug 12, 2025 | 383.550 | 383.550 | 383.550 | 383.550 | -0.11% |
Aug 11, 2025 | 383.980 | 383.980 | 383.980 | 383.980 | -0.22% |
Aug 08, 2025 | 384.840 | 384.840 | 384.840 | 384.840 | -0.58% |
Aug 07, 2025 | 387.100 | 387.100 | 387.100 | 387.100 | 1.57% |
Aug 06, 2025 | 381.100 | 381.100 | 381.100 | 381.100 | -0.02% |
Aug 05, 2025 | 381.180 | 381.180 | 381.180 | 381.180 | -0.01% |
Aug 04, 2025 | 381.220 | 381.220 | 381.220 | 381.220 | 0.82% |
Aug 01, 2025 | 378.130 | 378.130 | 378.130 | 378.130 | -2.51% |
Jul 31, 2025 | 387.870 | 387.870 | 387.870 | 387.870 | -2.21% |
Jul 30, 2025 | 396.620 | 396.620 | 396.620 | 396.620 | -1.26% |
Highest: 403.310 | Lowest: 378.130 | Difference: 25.180 | Average: 391.257 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review