
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.20% |
Feb 18, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.14% |
Feb 14, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.14% |
Feb 13, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.34% |
Feb 12, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | -0.41% |
Feb 11, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.27% |
Feb 10, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.14% |
Feb 07, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -0.20% |
Feb 06, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.14% |
Feb 05, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.41% |
Feb 04, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.34% |
Feb 03, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.27% |
Jan 31, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.14% |
Jan 30, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.20% |
Jan 29, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.20% |
Jan 28, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.07% |
Jan 27, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.41% |
Jan 24, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.07% |
Jan 23, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -0.27% |
Jan 22, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.07% |
Jan 21, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.21% |
Highest: 14.830 | Lowest: 14.610 | Difference: 0.220 | Average: 14.737 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review