
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.00% |
May 30, 2025 | 14.740 | 14.740 | 14.740 | 14.690 | 0.34% |
May 28, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.07% |
May 27, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.34% |
May 23, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.41% |
May 22, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.27% |
May 21, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.14% |
May 20, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
May 19, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.41% |
May 16, 2025 | 14.730 | 14.730 | 14.730 | 14.660 | 0.48% |
May 15, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
May 14, 2025 | 14.660 | 14.660 | 14.680 | 14.660 | -0.14% |
May 13, 2025 | 14.680 | 14.680 | 14.680 | 14.670 | 0.07% |
May 12, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.88% |
May 08, 2025 | 14.800 | 14.800 | 14.800 | 14.750 | 0.34% |
May 07, 2025 | 14.750 | 14.750 | 14.750 | 14.710 | 0.27% |
May 06, 2025 | 14.710 | 14.710 | 14.760 | 14.710 | -0.34% |
May 02, 2025 | 14.760 | 14.760 | 14.810 | 14.760 | -0.34% |
Apr 30, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.20% |
Apr 29, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.20% |
Highest: 14.810 | Lowest: 14.590 | Difference: 0.220 | Average: 14.703 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review