Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.09% |
Jun 25, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Jun 24, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Jun 21, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.17% |
Jun 20, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.09% |
Jun 18, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.17% |
Jun 17, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.34% |
Jun 14, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.17% |
Jun 13, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.09% |
Jun 12, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.77% |
Jun 11, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.09% |
Jun 10, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.26% |
Jun 07, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.43% |
Jun 06, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.09% |
Jun 05, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.26% |
Jun 04, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.34% |
Jun 03, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.26% |
May 31, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.35% |
May 30, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
May 29, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.52% |
May 28, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.17% |
Highest: 11.760 | Lowest: 11.550 | Difference: 0.210 | Average: 11.684 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review