
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 48.500 | 48.500 | 48.500 | 48.270 | 0.48% |
Aug 21, 2025 | 48.270 | 48.270 | 48.270 | 48.220 | 0.10% |
Aug 20, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | -1.07% |
Aug 19, 2025 | 48.740 | 48.740 | 48.800 | 48.740 | -0.12% |
Aug 18, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.14% |
Aug 15, 2025 | 48.870 | 48.870 | 48.870 | 48.830 | 0.08% |
Aug 14, 2025 | 48.830 | 48.830 | 48.830 | 48.830 | -0.29% |
Aug 13, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | 1.28% |
Aug 12, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | 0.10% |
Aug 11, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.31% |
Aug 08, 2025 | 48.150 | 48.150 | 48.150 | 48.150 | -0.35% |
Aug 07, 2025 | 48.320 | 48.320 | 48.320 | 48.320 | 1.19% |
Aug 06, 2025 | 47.750 | 47.750 | 48.050 | 47.750 | -0.62% |
Aug 05, 2025 | 48.050 | 48.050 | 48.050 | 48.000 | 0.10% |
Aug 04, 2025 | 48.000 | 48.000 | 48.000 | 47.410 | 1.24% |
Aug 01, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | -2.83% |
Jul 31, 2025 | 48.790 | 48.790 | 48.790 | 48.510 | 0.58% |
Jul 30, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | -0.55% |
Jul 29, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.02% |
Jul 28, 2025 | 48.790 | 48.790 | 48.790 | 48.630 | 0.33% |
Jul 25, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | 0.02% |
Highest: 48.970 | Lowest: 47.410 | Difference: 1.560 | Average: 48.430 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review