
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | -0.60% |
Feb 20, 2025 | 22.885 | 22.885 | 22.885 | 22.885 | 0.45% |
Feb 19, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | 0.45% |
Feb 18, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.31% |
Feb 17, 2025 | 22.611 | 22.611 | 22.611 | 22.611 | -0.78% |
Feb 14, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | 0.64% |
Feb 13, 2025 | 22.644 | 22.644 | 22.644 | 22.644 | -0.79% |
Feb 12, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | -0.29% |
Feb 11, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.73% |
Feb 10, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | -0.63% |
Feb 07, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | 0.92% |
Feb 06, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | 0.22% |
Feb 05, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.04% |
Feb 04, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | -0.33% |
Feb 03, 2025 | 22.693 | 22.693 | 22.693 | 22.693 | -0.19% |
Jan 31, 2025 | 22.737 | 22.737 | 22.737 | 22.737 | 0.30% |
Jan 30, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.42% |
Jan 29, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | 1.42% |
Jan 28, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | -1.88% |
Jan 27, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | -1.29% |
Jan 24, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | 0.62% |
Jan 23, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | 0.59% |
Highest: 23.177 | Lowest: 22.447 | Difference: 0.730 | Average: 22.761 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review