
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.30% |
Apr 24, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.08% |
Apr 23, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.38% |
Apr 22, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | -0.30% |
Apr 17, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 0.23% |
Apr 16, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.08% |
Apr 15, 2025 | 13.100 | 13.100 | 13.100 | 13.050 | 0.38% |
Apr 14, 2025 | 13.050 | 13.050 | 13.050 | 12.990 | 0.46% |
Apr 11, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | -1.14% |
Apr 10, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 0.92% |
Apr 09, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -1.21% |
Apr 08, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
Apr 07, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | -0.75% |
Apr 04, 2025 | 13.310 | 13.310 | 13.310 | 13.290 | 0.15% |
Apr 03, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.15% |
Apr 02, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.15% |
Apr 01, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 0.23% |
Mar 31, 2025 | 13.220 | 13.220 | 13.220 | 13.200 | 0.15% |
Mar 28, 2025 | 13.200 | 13.200 | 13.200 | 13.150 | 0.38% |
Mar 27, 2025 | 13.150 | 13.150 | 13.160 | 13.150 | -0.08% |
Highest: 13.310 | Lowest: 12.990 | Difference: 0.320 | Average: 13.162 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review