Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.48 | 1.49 | 1.50 | 1.47 | -0.67% | 159.44M | 1.48-0.67% | 04:40:11 | |
1918 Sunac China Holdings Ltd | 1.47 | 1.43 | 1.48 | 1.44 | +2.80% | 118.96M | 1.47+2.80% | 04:43:02 | |
2799 China Huarong Asset Management Co Ltd | 1.22 | 1.28 | 1.31 | 1.22 | -4.69% | 114.16M | 1.22-4.69% | 04:36:06 | |
1359 China Cinda Asset Management Co Ltd | 1.35 | 1.34 | 1.36 | 1.32 | +0.75% | 113.14M | 1.35+0.75% | 04:43:12 | |
0241 Alibaba Health Information Technology Ltd | 4.68 | 4.74 | 4.83 | 4.66 | -1.27% | 57.56M | 4.68-1.27% | 04:41:28 |
Name | Price |
---|---|
0853 MicroPort Scientific | 9.95+1.19+13.58% |
3323 China National Building | 3.94+0.19+5.07% |
2252 Shanghai MicroPort MedBot | 16.94+0.78+4.83% |
0960 Longfor Properties | 9.57+0.31+3.35% |
0123 Yuexiu Property Co | 4.44+0.140+3.26% |
Name | Price |
---|---|
2799 China Huarong Asset Management | 1.22-0.060-4.69% |
9698 GDS Holdings | 28.75-0.75-2.54% |
2015 Li Auto | 104.40-2.60-2.43% |
1347 Hua Hong Semiconductor Ltd | 33.95-0.75-2.16% |
9866 NIO | 26.80-0.60-2.19% |