
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.85% |
Apr 24, 2025 | 49.640 | 49.640 | 49.870 | 49.640 | -0.46% |
Apr 23, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | 3.14% |
Apr 22, 2025 | 48.350 | 48.350 | 56.780 | 17.050 | -2.24% |
Apr 17, 2025 | 49.460 | 48.980 | 56.780 | 17.050 | 1.21% |
Apr 16, 2025 | 48.870 | 48.870 | 48.870 | 48.870 | -1.19% |
Apr 15, 2025 | 49.460 | 49.460 | 56.780 | 17.050 | 0.61% |
Apr 14, 2025 | 49.160 | 49.160 | 56.780 | 17.050 | 1.57% |
Apr 11, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -1.77% |
Apr 10, 2025 | 49.270 | 49.270 | 54.390 | 49.270 | -9.41% |
Apr 09, 2025 | 54.390 | 47.980 | 54.390 | 47.980 | 0.00% |
Apr 08, 2025 | 54.390 | 49.490 | 54.390 | 48.210 | 12.82% |
Apr 07, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | -2.70% |
Apr 04, 2025 | 49.550 | 49.550 | 50.620 | 49.550 | -2.11% |
Apr 03, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | 0.00% |
Apr 02, 2025 | 50.620 | 52.150 | 52.190 | 50.620 | -3.01% |
Apr 01, 2025 | 52.190 | 52.190 | 52.190 | 51.730 | 0.89% |
Mar 31, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -0.81% |
Mar 28, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | -1.29% |
Highest: 56.780 | Lowest: 17.050 | Difference: 39.730 | Average: 50.336 | Change %: -5.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review