
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 49.550 | 49.550 | 50.620 | 49.550 | -2.11% |
Apr 03, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | 0.00% |
Apr 02, 2025 | 50.620 | 52.150 | 52.190 | 50.620 | -3.01% |
Apr 01, 2025 | 52.190 | 52.190 | 52.190 | 51.730 | 0.89% |
Mar 31, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -0.81% |
Mar 28, 2025 | 52.150 | 52.150 | 52.150 | 52.150 | -1.29% |
Mar 27, 2025 | 52.830 | 52.830 | 56.780 | 17.050 | -0.43% |
Mar 26, 2025 | 53.060 | 53.060 | 56.780 | 17.050 | -0.21% |
Mar 25, 2025 | 53.170 | 53.170 | 56.780 | 17.050 | 0.21% |
Mar 24, 2025 | 53.060 | 53.060 | 56.780 | 51.360 | 1.03% |
Mar 21, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | -0.76% |
Mar 20, 2025 | 52.920 | 52.920 | 52.920 | 52.290 | 1.20% |
Mar 19, 2025 | 52.290 | 52.290 | 52.290 | 51.960 | 0.64% |
Mar 18, 2025 | 51.960 | 51.960 | 51.960 | 51.960 | -0.19% |
Mar 17, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | 0.19% |
Mar 14, 2025 | 51.960 | 51.960 | 51.960 | 51.960 | 0.52% |
Mar 13, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 0.29% |
Mar 12, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | 0.35% |
Mar 11, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | -1.27% |
Mar 10, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -1.44% |
Mar 07, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | -0.51% |
Highest: 56.780 | Lowest: 17.050 | Difference: 39.730 | Average: 52.004 | Change %: -6.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review