
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 241.716 | 241.716 | 241.716 | 241.716 | -0.16% |
Aug 28, 2025 | 242.115 | 242.115 | 242.115 | 242.115 | 0.75% |
Aug 27, 2025 | 240.312 | 240.312 | 240.312 | 239.779 | 0.22% |
Aug 26, 2025 | 239.779 | 239.779 | 239.779 | 239.779 | -0.77% |
Aug 25, 2025 | 241.652 | 241.652 | 241.652 | 235.583 | 2.58% |
Aug 22, 2025 | 235.583 | 235.583 | 235.583 | 235.583 | 0.69% |
Aug 21, 2025 | 233.967 | 233.967 | 235.736 | 233.967 | -0.75% |
Aug 20, 2025 | 235.736 | 235.736 | 235.736 | 235.736 | 0.04% |
Aug 19, 2025 | 235.643 | 235.643 | 235.643 | 235.643 | 0.10% |
Aug 18, 2025 | 235.414 | 235.414 | 237.076 | 235.414 | -0.70% |
Aug 15, 2025 | 237.076 | 237.076 | 237.076 | 237.076 | -0.57% |
Aug 14, 2025 | 238.442 | 238.442 | 238.442 | 235.246 | 1.36% |
Aug 13, 2025 | 235.246 | 235.246 | 235.246 | 235.246 | 2.21% |
Aug 12, 2025 | 230.157 | 230.157 | 230.753 | 230.157 | -0.26% |
Aug 11, 2025 | 230.753 | 230.753 | 232.552 | 230.753 | -0.77% |
Aug 08, 2025 | 232.552 | 232.552 | 232.552 | 232.552 | -0.97% |
Aug 07, 2025 | 234.837 | 234.837 | 235.241 | 234.837 | -0.17% |
Aug 06, 2025 | 235.241 | 235.241 | 235.241 | 234.758 | 0.21% |
Aug 05, 2025 | 234.758 | 234.758 | 234.758 | 231.728 | 1.31% |
Aug 04, 2025 | 231.728 | 231.728 | 231.728 | 231.680 | 0.02% |
Aug 01, 2025 | 231.680 | 231.680 | 240.191 | 231.680 | -3.54% |
Jul 31, 2025 | 240.191 | 240.191 | 240.191 | 238.929 | 0.53% |
Highest: 242.115 | Lowest: 230.157 | Difference: 11.958 | Average: 236.117 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review