
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 238.267 | 238.267 | 238.267 | 235.983 | 0.97% |
Jul 17, 2025 | 235.983 | 235.983 | 235.983 | 234.806 | 0.50% |
Jul 16, 2025 | 234.806 | 234.806 | 239.667 | 234.806 | -2.03% |
Jul 15, 2025 | 239.667 | 239.667 | 239.667 | 239.667 | 0.98% |
Jul 14, 2025 | 237.334 | 237.334 | 237.334 | 237.334 | -1.09% |
Jul 11, 2025 | 239.955 | 239.955 | 239.955 | 239.874 | 0.03% |
Jul 10, 2025 | 239.874 | 239.874 | 239.874 | 239.661 | 0.09% |
Jul 09, 2025 | 239.661 | 239.661 | 239.661 | 239.661 | 0.65% |
Jul 08, 2025 | 238.113 | 238.113 | 238.113 | 238.113 | -0.54% |
Jul 07, 2025 | 239.405 | 239.405 | 239.405 | 239.405 | -0.13% |
Jul 03, 2025 | 239.706 | 239.706 | 239.706 | 237.790 | 0.81% |
Jul 02, 2025 | 237.790 | 237.790 | 237.790 | 235.062 | 1.16% |
Jul 01, 2025 | 235.062 | 235.062 | 236.531 | 235.062 | -0.62% |
Jun 30, 2025 | 236.531 | 236.531 | 236.531 | 235.924 | 0.26% |
Jun 27, 2025 | 235.924 | 235.924 | 235.924 | 233.245 | 1.15% |
Jun 26, 2025 | 233.245 | 233.245 | 235.088 | 233.245 | -0.78% |
Jun 25, 2025 | 235.088 | 235.088 | 235.088 | 235.088 | 0.80% |
Jun 24, 2025 | 233.223 | 233.223 | 233.223 | 229.528 | 1.61% |
Jun 23, 2025 | 229.528 | 229.528 | 230.216 | 229.528 | -0.30% |
Jun 20, 2025 | 230.216 | 230.216 | 230.216 | 230.216 | 0.15% |
Highest: 239.955 | Lowest: 229.528 | Difference: 10.427 | Average: 236.469 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review