
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 242.684 | 242.684 | 242.684 | 240.677 | 0.83% |
Oct 21, 2025 | 240.677 | 240.677 | 240.677 | 240.677 | 0.65% |
Oct 20, 2025 | 239.117 | 239.117 | 239.117 | 239.117 | 0.93% |
Oct 17, 2025 | 236.906 | 236.906 | 240.551 | 236.906 | -1.52% |
Oct 16, 2025 | 240.551 | 240.551 | 241.835 | 240.551 | -0.53% |
Oct 15, 2025 | 241.835 | 241.835 | 241.835 | 241.835 | 3.31% |
Oct 14, 2025 | 234.078 | 234.078 | 235.793 | 234.078 | -0.73% |
Oct 13, 2025 | 235.793 | 235.793 | 239.646 | 235.793 | -1.61% |
Oct 10, 2025 | 239.646 | 239.646 | 242.842 | 239.646 | -1.32% |
Oct 09, 2025 | 242.842 | 242.842 | 242.842 | 239.762 | 1.28% |
Oct 08, 2025 | 239.762 | 239.762 | 239.762 | 239.762 | -1.15% |
Oct 07, 2025 | 242.547 | 242.547 | 243.509 | 242.547 | -0.39% |
Oct 06, 2025 | 243.509 | 243.509 | 243.509 | 241.427 | 0.86% |
Oct 03, 2025 | 241.427 | 241.427 | 241.427 | 240.886 | 0.22% |
Oct 02, 2025 | 240.886 | 240.886 | 240.886 | 237.957 | 1.23% |
Oct 01, 2025 | 237.957 | 237.957 | 238.120 | 237.957 | -0.07% |
Sep 30, 2025 | 238.120 | 238.120 | 240.398 | 238.120 | -0.95% |
Sep 29, 2025 | 240.398 | 240.398 | 240.398 | 240.398 | 1.41% |
Sep 26, 2025 | 237.060 | 237.060 | 237.060 | 236.601 | 0.19% |
Sep 25, 2025 | 236.601 | 236.601 | 236.601 | 236.601 | -1.89% |
Sep 24, 2025 | 241.151 | 241.151 | 241.553 | 241.151 | -0.17% |
Sep 23, 2025 | 241.553 | 241.553 | 241.553 | 241.553 | 0.28% |
Highest: 243.509 | Lowest: 234.078 | Difference: 9.431 | Average: 239.777 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review