
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 17.580 | 17.580 | 17.580 | 17.440 | 0.80% |
Aug 04, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 1.45% |
Aug 01, 2025 | 17.190 | 17.190 | 17.330 | 17.190 | -0.81% |
Jul 31, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.69% |
Jul 30, 2025 | 17.450 | 17.450 | 17.730 | 17.450 | -1.58% |
Jul 29, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.00% |
Jul 28, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.73% |
Jul 25, 2025 | 17.860 | 17.860 | 18.000 | 17.860 | -0.78% |
Jul 24, 2025 | 18.000 | 18.000 | 18.110 | 18.000 | -0.61% |
Jul 23, 2025 | 18.110 | 18.110 | 18.110 | 17.940 | 0.95% |
Jul 22, 2025 | 17.940 | 17.940 | 17.940 | 17.730 | 1.18% |
Jul 21, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.62% |
Jul 18, 2025 | 17.620 | 17.620 | 17.620 | 17.540 | 0.46% |
Jul 17, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.00% |
Jul 16, 2025 | 17.540 | 17.540 | 17.630 | 17.540 | -0.51% |
Jul 15, 2025 | 17.630 | 17.630 | 17.830 | 17.630 | -1.12% |
Jul 14, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.67% |
Jul 11, 2025 | 17.950 | 17.950 | 17.950 | 17.920 | 0.17% |
Jul 10, 2025 | 17.920 | 17.920 | 17.920 | 17.780 | 0.79% |
Jul 09, 2025 | 17.780 | 17.780 | 17.820 | 17.780 | -0.22% |
Jul 08, 2025 | 17.820 | 17.760 | 17.820 | 17.760 | 0.34% |
Jul 07, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -1.22% |
Highest: 18.110 | Lowest: 17.190 | Difference: 0.920 | Average: 17.704 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review