
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.60% |
Aug 19, 2025 | 36.490 | 36.490 | 36.490 | 36.430 | 0.16% |
Aug 18, 2025 | 36.430 | 36.430 | 36.430 | 36.400 | 0.08% |
Aug 15, 2025 | 36.400 | 36.400 | 36.400 | 36.290 | 0.30% |
Aug 14, 2025 | 36.290 | 36.290 | 36.290 | 36.140 | 0.42% |
Aug 13, 2025 | 36.140 | 36.140 | 36.150 | 36.140 | -0.03% |
Aug 12, 2025 | 36.150 | 36.150 | 36.150 | 35.880 | 0.75% |
Aug 11, 2025 | 35.880 | 35.880 | 35.880 | 35.860 | 0.06% |
Aug 08, 2025 | 35.860 | 35.860 | 35.940 | 35.860 | -0.22% |
Aug 07, 2025 | 35.940 | 35.940 | 36.090 | 35.940 | -0.42% |
Aug 06, 2025 | 36.090 | 36.090 | 36.090 | 35.690 | 1.12% |
Aug 05, 2025 | 35.690 | 35.690 | 35.690 | 35.510 | 0.51% |
Aug 04, 2025 | 35.510 | 35.510 | 35.510 | 34.980 | 1.52% |
Aug 01, 2025 | 34.980 | 34.980 | 35.410 | 34.980 | -1.21% |
Jul 31, 2025 | 35.410 | 35.410 | 35.590 | 35.410 | -0.51% |
Jul 30, 2025 | 35.590 | 35.590 | 35.590 | 35.570 | 0.06% |
Jul 29, 2025 | 35.570 | 35.570 | 35.570 | 35.390 | 0.51% |
Jul 28, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | -0.51% |
Jul 25, 2025 | 35.570 | 35.570 | 35.760 | 35.570 | -0.53% |
Jul 24, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.50% |
Jul 23, 2025 | 35.940 | 35.940 | 35.940 | 35.850 | 0.25% |
Jul 22, 2025 | 35.850 | 35.850 | 35.850 | 35.770 | 0.22% |
Jul 21, 2025 | 35.770 | 35.770 | 35.770 | 35.660 | 0.31% |
Highest: 36.490 | Lowest: 34.980 | Difference: 1.510 | Average: 35.868 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review