
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 35.410 | 35.410 | 35.590 | 35.410 | -0.51% |
Jul 30, 2025 | 35.590 | 35.590 | 35.590 | 35.570 | 0.06% |
Jul 29, 2025 | 35.570 | 35.570 | 35.570 | 35.390 | 0.51% |
Jul 28, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | -0.51% |
Jul 25, 2025 | 35.570 | 35.570 | 35.760 | 35.570 | -0.53% |
Jul 24, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.50% |
Jul 23, 2025 | 35.940 | 35.940 | 35.940 | 35.850 | 0.25% |
Jul 22, 2025 | 35.850 | 35.850 | 35.850 | 35.770 | 0.22% |
Jul 21, 2025 | 35.770 | 35.770 | 35.770 | 35.660 | 0.31% |
Jul 18, 2025 | 35.660 | 35.660 | 35.660 | 35.580 | 0.22% |
Jul 17, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 1.17% |
Jul 16, 2025 | 35.170 | 35.170 | 35.170 | 35.100 | 0.20% |
Jul 15, 2025 | 35.100 | 35.100 | 35.200 | 35.100 | -0.28% |
Jul 14, 2025 | 35.200 | 35.200 | 35.200 | 34.990 | 0.60% |
Jul 11, 2025 | 34.990 | 34.990 | 35.250 | 34.990 | -0.74% |
Jul 10, 2025 | 35.250 | 35.250 | 35.250 | 34.960 | 0.83% |
Jul 09, 2025 | 34.960 | 34.960 | 35.060 | 34.960 | -0.29% |
Jul 08, 2025 | 35.060 | 35.060 | 35.110 | 35.060 | -0.14% |
Jul 07, 2025 | 35.110 | 35.110 | 35.180 | 35.110 | -0.20% |
Jul 04, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | 0.00% |
Jul 03, 2025 | 35.180 | 35.180 | 35.180 | 34.920 | 0.74% |
Jul 02, 2025 | 34.920 | 34.920 | 34.920 | 34.750 | 0.49% |
Jul 01, 2025 | 34.750 | 34.750 | 34.760 | 34.750 | -0.03% |
Highest: 35.940 | Lowest: 34.750 | Difference: 1.190 | Average: 35.346 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review