
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.790 | 34.790 | 35.040 | 34.790 | -0.71% |
Jun 05, 2025 | 35.040 | 35.040 | 35.040 | 34.970 | 0.20% |
Jun 04, 2025 | 34.970 | 34.970 | 34.970 | 34.810 | 0.46% |
Jun 03, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 0.58% |
Jun 02, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.29% |
May 30, 2025 | 34.510 | 34.510 | 34.510 | 34.410 | 0.29% |
May 29, 2025 | 34.410 | 34.410 | 34.410 | 34.400 | 0.03% |
May 28, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.66% |
May 27, 2025 | 34.630 | 34.630 | 34.630 | 34.140 | 0.55% |
May 26, 2025 | 34.440 | 34.440 | 34.440 | 34.140 | 0.88% |
May 23, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | -0.23% |
May 22, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.49% |
May 21, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | 0.00% |
May 20, 2025 | 34.390 | 34.390 | 34.390 | 34.390 | 0.64% |
May 19, 2025 | 34.170 | 34.170 | 34.170 | 34.140 | 0.09% |
May 16, 2025 | 34.140 | 34.140 | 34.170 | 34.140 | -0.09% |
May 15, 2025 | 34.170 | 34.170 | 34.170 | 33.890 | 0.83% |
May 14, 2025 | 33.890 | 33.890 | 34.210 | 33.890 | -0.94% |
May 13, 2025 | 34.210 | 34.210 | 34.210 | 34.030 | 0.53% |
May 12, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | 1.13% |
May 09, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 0.96% |
May 08, 2025 | 33.330 | 33.330 | 33.330 | 33.020 | 0.94% |
Highest: 35.040 | Lowest: 33.020 | Difference: 2.020 | Average: 34.334 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review