
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 170.190 | 170.190 | 175.490 | 170.190 | -3.02% |
Apr 03, 2025 | 175.490 | 175.490 | 180.350 | 175.490 | -2.69% |
Apr 02, 2025 | 180.350 | 180.350 | 180.350 | 179.260 | 0.61% |
Apr 01, 2025 | 179.260 | 179.260 | 179.260 | 178.110 | 0.65% |
Mar 31, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -2.07% |
Mar 28, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | -0.35% |
Mar 27, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | -0.22% |
Mar 26, 2025 | 182.900 | 182.900 | 182.900 | 181.390 | 0.83% |
Mar 25, 2025 | 181.390 | 181.390 | 181.860 | 181.390 | -0.26% |
Mar 24, 2025 | 181.860 | 181.860 | 181.860 | 181.860 | 0.36% |
Mar 21, 2025 | 181.200 | 181.200 | 181.200 | 181.200 | -0.34% |
Mar 20, 2025 | 181.820 | 181.820 | 181.950 | 181.820 | -0.07% |
Mar 19, 2025 | 181.950 | 181.950 | 182.960 | 181.950 | -0.55% |
Mar 18, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.89% |
Mar 17, 2025 | 181.340 | 181.340 | 181.340 | 181.340 | 0.97% |
Mar 14, 2025 | 179.600 | 179.600 | 179.600 | 179.600 | 0.39% |
Mar 13, 2025 | 178.900 | 178.900 | 178.900 | 178.900 | -0.20% |
Mar 12, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -0.65% |
Mar 11, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | -1.97% |
Mar 10, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | -0.47% |
Mar 07, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | -2.35% |
Mar 06, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | 0.58% |
Highest: 189.390 | Lowest: 170.190 | Difference: 19.200 | Average: 180.899 | Change %: -9.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review