
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 190.330 | 190.330 | 191.980 | 190.330 | -0.86% |
Jul 31, 2025 | 191.980 | 191.980 | 195.560 | 191.980 | -1.83% |
Jul 30, 2025 | 195.560 | 195.560 | 197.010 | 195.560 | -0.74% |
Jul 29, 2025 | 197.010 | 197.010 | 197.010 | 196.570 | 0.22% |
Jul 28, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | 0.85% |
Jul 25, 2025 | 194.910 | 194.910 | 197.150 | 194.910 | -1.14% |
Jul 24, 2025 | 197.150 | 197.150 | 197.150 | 195.710 | 0.74% |
Jul 23, 2025 | 195.710 | 195.710 | 195.710 | 193.360 | 1.22% |
Jul 22, 2025 | 193.360 | 193.360 | 193.360 | 192.530 | 0.43% |
Jul 21, 2025 | 192.530 | 192.530 | 192.530 | 190.860 | 0.87% |
Jul 18, 2025 | 190.860 | 190.860 | 190.860 | 190.860 | 1.16% |
Jul 17, 2025 | 188.680 | 188.680 | 188.680 | 187.740 | 0.50% |
Jul 16, 2025 | 187.740 | 187.740 | 187.740 | 187.370 | 0.20% |
Jul 15, 2025 | 187.370 | 187.370 | 187.370 | 185.910 | 0.79% |
Jul 14, 2025 | 185.910 | 185.910 | 185.910 | 185.170 | 0.40% |
Jul 11, 2025 | 185.170 | 185.170 | 185.280 | 185.170 | -0.06% |
Jul 10, 2025 | 185.280 | 185.280 | 185.280 | 184.440 | 0.46% |
Jul 09, 2025 | 184.440 | 184.440 | 184.440 | 183.190 | 0.68% |
Jul 08, 2025 | 183.190 | 183.190 | 183.190 | 182.670 | 0.28% |
Jul 07, 2025 | 182.670 | 182.670 | 182.750 | 182.670 | -0.04% |
Jul 04, 2025 | 182.750 | 182.750 | 183.520 | 182.750 | -0.42% |
Jul 03, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | -0.24% |
Highest: 197.150 | Lowest: 182.670 | Difference: 14.480 | Average: 189.668 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review