
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | -0.90% |
Oct 21, 2025 | 283.510 | 283.510 | 283.510 | 283.510 | 0.35% |
Oct 20, 2025 | 282.520 | 282.520 | 282.520 | 282.520 | 1.16% |
Oct 17, 2025 | 279.270 | 279.270 | 279.270 | 279.270 | -0.65% |
Oct 16, 2025 | 281.090 | 281.090 | 281.090 | 281.090 | 0.15% |
Oct 15, 2025 | 280.660 | 280.660 | 280.660 | 280.660 | 0.94% |
Oct 14, 2025 | 278.050 | 278.050 | 278.050 | 278.050 | -0.60% |
Oct 13, 2025 | 279.730 | 279.730 | 279.730 | 279.730 | 1.51% |
Oct 10, 2025 | 275.580 | 275.580 | 275.580 | 275.580 | -2.34% |
Oct 09, 2025 | 282.170 | 282.170 | 282.170 | 282.170 | -0.37% |
Oct 08, 2025 | 283.220 | 283.220 | 283.220 | 283.220 | 1.01% |
Oct 07, 2025 | 280.380 | 280.380 | 280.380 | 280.380 | -0.42% |
Oct 06, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | 0.70% |
Oct 03, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | 0.13% |
Oct 02, 2025 | 279.250 | 279.250 | 279.250 | 279.250 | 0.74% |
Oct 01, 2025 | 277.210 | 277.210 | 277.210 | 277.210 | 0.96% |
Sep 30, 2025 | 274.580 | 274.580 | 274.580 | 274.580 | 0.93% |
Sep 29, 2025 | 272.060 | 272.060 | 272.060 | 272.060 | 0.19% |
Sep 26, 2025 | 271.550 | 271.550 | 271.550 | 271.550 | 0.23% |
Sep 25, 2025 | 270.940 | 270.940 | 270.940 | 270.940 | -0.46% |
Sep 24, 2025 | 272.180 | 272.180 | 272.180 | 272.180 | -0.41% |
Sep 23, 2025 | 273.300 | 273.300 | 273.300 | 273.300 | -0.14% |
Highest: 283.510 | Lowest: 270.940 | Difference: 12.570 | Average: 278.154 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review