Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.52% |
May 15, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.32% |
May 14, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.36% |
May 13, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.32% |
May 10, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 1.18% |
May 08, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.53% |
May 07, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.60% |
May 03, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.73% |
May 02, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.54% |
Apr 30, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.40% |
Apr 29, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.27% |
Apr 26, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -4.20% |
May 16, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.52% |
May 15, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.32% |
May 14, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.36% |
May 13, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.32% |
May 10, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 1.18% |
May 08, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.53% |
May 07, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.60% |
May 03, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.73% |
May 02, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.54% |
Apr 30, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.40% |
Apr 29, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.27% |
Apr 26, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.61% |
Apr 25, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.54% |
Apr 24, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.43% |
Apr 23, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.40% |
Apr 22, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 1.36% |
Apr 19, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.41% |
Apr 18, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.20% |
Highest: 31.180 | Lowest: 29.340 | Difference: 1.840 | Average: 30.315 | Change %: 6.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review