
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 36.050 | 36.050 | 36.050 | 35.720 | 0.92% |
Oct 21, 2025 | 35.720 | 35.720 | 35.720 | 35.610 | 0.31% |
Oct 20, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.03% |
Oct 17, 2025 | 35.600 | 35.600 | 35.600 | 35.230 | 0.68% |
Oct 16, 2025 | 35.360 | 35.360 | 35.360 | 35.230 | 0.37% |
Oct 15, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | 0.09% |
Oct 14, 2025 | 35.200 | 35.200 | 35.350 | 35.200 | -0.42% |
Oct 13, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 0.77% |
Oct 10, 2025 | 35.080 | 35.080 | 35.390 | 35.080 | -0.88% |
Oct 09, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.08% |
Oct 08, 2025 | 35.360 | 35.360 | 35.360 | 35.150 | 0.34% |
Oct 07, 2025 | 35.240 | 35.240 | 35.240 | 35.150 | 0.26% |
Oct 06, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -0.51% |
Oct 03, 2025 | 35.330 | 35.330 | 35.330 | 35.060 | 0.43% |
Oct 02, 2025 | 35.180 | 35.180 | 35.180 | 34.900 | 0.34% |
Oct 01, 2025 | 35.060 | 35.060 | 35.060 | 34.900 | 0.46% |
Sep 30, 2025 | 34.900 | 34.900 | 34.900 | 34.660 | 0.69% |
Sep 29, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.38% |
Sep 26, 2025 | 34.530 | 34.530 | 34.530 | 34.380 | 0.44% |
Sep 25, 2025 | 34.380 | 34.380 | 34.670 | 34.380 | -0.84% |
Sep 24, 2025 | 34.670 | 34.670 | 34.780 | 34.670 | -0.32% |
Sep 23, 2025 | 34.780 | 34.780 | 34.780 | 34.760 | 0.06% |
Highest: 36.050 | Lowest: 34.380 | Difference: 1.670 | Average: 35.174 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review