
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | -0.30% |
Aug 22, 2025 | 23.027 | 23.027 | 23.027 | 22.800 | 1.00% |
Aug 21, 2025 | 22.800 | 22.800 | 22.823 | 22.800 | -0.10% |
Aug 20, 2025 | 22.823 | 22.823 | 22.962 | 22.823 | -0.60% |
Aug 19, 2025 | 22.962 | 22.962 | 22.962 | 22.940 | 0.10% |
Aug 18, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.07% |
Aug 14, 2025 | 22.955 | 22.955 | 22.982 | 22.955 | -0.11% |
Aug 13, 2025 | 22.982 | 22.982 | 22.982 | 22.753 | 1.00% |
Aug 12, 2025 | 22.753 | 22.753 | 22.753 | 22.689 | 0.28% |
Aug 11, 2025 | 22.689 | 22.689 | 22.712 | 22.689 | -0.10% |
Aug 08, 2025 | 22.712 | 22.712 | 22.712 | 22.698 | 0.06% |
Aug 07, 2025 | 22.698 | 22.698 | 22.698 | 22.525 | 0.77% |
Aug 06, 2025 | 22.525 | 22.525 | 22.525 | 22.491 | 0.15% |
Aug 05, 2025 | 22.491 | 22.491 | 22.491 | 22.356 | 0.61% |
Aug 04, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | 0.09% |
Aug 01, 2025 | 22.335 | 22.335 | 22.530 | 22.335 | -0.87% |
Jul 31, 2025 | 22.530 | 22.530 | 22.571 | 22.530 | -0.18% |
Jul 30, 2025 | 22.571 | 22.571 | 22.636 | 22.571 | -0.29% |
Jul 29, 2025 | 22.636 | 22.636 | 22.675 | 22.636 | -0.17% |
Jul 28, 2025 | 22.675 | 22.675 | 22.689 | 22.675 | -0.06% |
Highest: 23.027 | Lowest: 22.335 | Difference: 0.692 | Average: 22.721 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review