
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -2.24% |
Mar 06, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | 1.41% |
Mar 05, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | -1.95% |
Mar 04, 2025 | 201.260 | 201.260 | 201.260 | 201.260 | -0.01% |
Mar 03, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | 1.03% |
Feb 28, 2025 | 199.240 | 199.240 | 199.240 | 199.240 | -1.77% |
Feb 27, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.74% |
Feb 26, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.45% |
Feb 25, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | -0.47% |
Feb 24, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | 0.32% |
Feb 21, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | -0.31% |
Feb 20, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | -0.18% |
Feb 19, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | -0.08% |
Feb 18, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | 0.47% |
Feb 17, 2025 | 202.760 | 202.760 | 202.760 | 202.760 | 0.79% |
Feb 14, 2025 | 201.180 | 201.180 | 201.180 | 201.180 | 0.25% |
Feb 13, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | 0.65% |
Feb 12, 2025 | 199.380 | 199.380 | 199.380 | 199.380 | -1.43% |
Feb 11, 2025 | 202.280 | 202.280 | 202.280 | 202.280 | 0.04% |
Feb 10, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | 0.29% |
Highest: 203.720 | Lowest: 195.640 | Difference: 8.080 | Average: 201.302 | Change %: -2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review