Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 1.46% |
Nov 21, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | 0.38% |
Nov 20, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | -1.64% |
Nov 19, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 1.43% |
Nov 18, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | -0.50% |
Nov 15, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | 0.41% |
Nov 14, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | 0.09% |
Nov 13, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | -1.88% |
Nov 12, 2024 | 195.250 | 195.250 | 195.250 | 195.250 | 0.27% |
Nov 11, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.10% |
Nov 08, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | 1.02% |
Nov 07, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.65% |
Nov 06, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | 2.39% |
Nov 05, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -1.22% |
Oct 31, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | -0.52% |
Oct 30, 2024 | 190.530 | 190.530 | 190.530 | 190.530 | 0.89% |
Oct 29, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.53% |
Oct 28, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 1.29% |
Oct 25, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | -0.88% |
Oct 24, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.35% |
Oct 23, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -1.49% |
Highest: 195.250 | Lowest: 185.450 | Difference: 9.800 | Average: 191.041 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review