Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.02% |
Apr 25, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -2.66% |
Apr 24, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 1.59% |
Apr 23, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.14% |
Apr 22, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 1.10% |
Apr 19, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -1.81% |
Apr 18, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.16% |
Apr 17, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | -1.42% |
Apr 16, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -2.08% |
Apr 15, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.70% |
Apr 12, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | 0.99% |
Apr 11, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | 0.54% |
Apr 10, 2024 | 193.070 | 193.070 | 193.070 | 193.070 | -0.61% |
Apr 09, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | 0.68% |
Apr 08, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.80% |
Apr 05, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.88% |
Apr 04, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | 0.13% |
Apr 03, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | -0.63% |
Apr 02, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | -1.06% |
Mar 28, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | -0.67% |
Mar 27, 2024 | 197.460 | 197.460 | 197.460 | 197.460 | 0.90% |
Highest: 197.460 | Lowest: 184.820 | Difference: 12.640 | Average: 191.229 | Change %: -5.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review