Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,654.50 | 1,664.50 | 1,653.50 | -0.87% | 1,654.50-0.87% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 57,200.00 | 58,300.00 | 57,900.00 | 57,200.00 | -1.89% | 19.42K | 57,200.00-1.89% | 03:30:00 | |
8985 Japan Hotel Reit Investment Corp | 67,600.00 | 67,800.00 | 68,000.00 | 67,200.00 | -0.29% | 9.86K | 67,600.00-0.29% | 03:30:00 | |
8951 Nippon Building Fund Inc | 128,500.00 | 128,400.00 | 128,600.00 | 126,000.00 | +0.08% | 9.13K | 128,500.00+0.08% | 03:30:00 | |
8953 Japan Retail Fund Investment Corp | 93,000.00 | 93,600.00 | 93,800.00 | 92,600.00 | -0.64% | 6.09K | 93,000.00-0.64% | 03:30:00 | |
8960 United Urban Investment Corp | 143,300.00 | 143,300.00 | 143,500.00 | 141,600.00 | 0.00% | 5.6K | 143,300.000.00% | 03:30:00 |
Name | Price |
---|---|
3287 Hoshino Resorts | 202,000.00+2,000+1.00% |
3281 GLP J-REIT | 120,100.00+400+0.33% |
8957 Tokyu Reit | 170,600.00+200+0.12% |
8951 Nippon Building | 128,500.00+100+0.08% |
8960 United Urban | 143,300.000.000.00% |
Name | Price |
---|---|
3466 LaSalle Logiport | 134,300.00-2,900-2.11% |
3468 Star Asia | 51,500.00-1,000.0-1.90% |
8963 Invincible | 57,200.00-1,100.0-1.89% |
8954 Orix JREIT | 177,300.00-3,200-1.77% |
3492 Takara Leben | 82,800.00-1,400-1.66% |