Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,701.00 | 1,713.00 | 1,691.50 | +0.41% | 1,701.00+0.41% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 58,200.00 | 57,700.00 | 58,500.00 | 57,900.00 | +0.87% | 30.42K | 58,200.00+0.87% | 28/04 | |
3309 Sekisui House Reit Inc | 76,800.00 | 78,800.00 | 77,300.00 | 76,400.00 | -2.54% | 20.74K | 76,800.00-2.54% | 28/04 | |
8952 Japan Real Estate Investment Corp | 113,400.00 | 113,300.00 | 113,800.00 | 112,800.00 | +0.09% | 15.84K | 113,400.00+0.09% | 28/04 | |
8985 Japan Hotel Reit Investment Corp | 70,200.00 | 69,500.00 | 70,600.00 | 69,400.00 | +1.01% | 15.79K | 70,200.00+1.01% | 28/04 | |
3476 Mirai Corp | 41,100.00 | 42,150.00 | 41,200.00 | 40,700.00 | -2.49% | 14.54K | 41,100.00-2.49% | 28/04 |
Name | Price |
---|---|
3472 Nippon Hotel Residential Investment | 68,400.00+1,800.0+2.70% |
8953 Japan Retail | 95,200.00+1,500+1.60% |
8985 Japan Hotel Reit | 70,200.00+700.0+1.01% |
2989 Tokaido REIT | 103,800.00+1,000.00+0.97% |
3487 CRE Logistics | 142,700.00+1,300+0.92% |
Name | Price |
---|---|
8975 Ichigo Office REIT | 83,500.00-2,600.0-3.02% |
3451 Tosei REIT | 125,400.00-3,900-3.02% |
8979 Starts Proceed | 169,900.00-4,600-2.64% |
3309 Sekisui House Reit | 76,800.00-2,000.0-2.54% |
3476 Mirai | 41,100.00-1,050.0-2.49% |