Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,767.00 | 1,768.00 | 1,766.50 | +0.09% | 1,767.00+0.09% | 02/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8951 Nippon Building Fund Inc | 132,400.00 | 132,400.00 | 134,100.00 | 132,200.00 | -0.68% | 22.65K | 132,400.00-0.68% | 03/07 | |
8963 Invincible Investment Corp | 61,500.00 | 61,500.00 | 61,700.00 | 61,200.00 | +0.82% | 18.94K | 61,500.00+0.82% | 03/07 | |
8953 Japan Retail Fund Investment Corp | 104,600.00 | 104,600.00 | 105,000.00 | 103,800.00 | +0.48% | 16.2K | 104,600.00+0.48% | 03/07 | |
8952 Japan Real Estate Investment Corp | 117,300.00 | 117,300.00 | 118,100.00 | 116,900.00 | -0.51% | 15.09K | 117,300.00-0.51% | 03/07 | |
8985 Japan Hotel Reit Investment Corp | 75,600.00 | 75,600.00 | 75,700.00 | 75,200.00 | +0.27% | 11.46K | 75,600.00+0.27% | 03/07 |
Name | Price |
---|---|
8987 Japan Excellent | 134,900.00+1,900+1.43% |
3269 Advance Residence | 152,600.00+1,900+1.26% |
3462 Nomura Real Estate Master | 149,700.00+1,400+0.94% |
8963 Invincible | 61,500.00+500.0+0.82% |
3226 Nippon Accommodations | 118,500.00+900+0.77% |
Name | Price |
---|---|
3463 Ichigo Hotel REIT | 126,600.00-1,400.0-1.09% |
3455 Healthcare Medical Invest | 114,100.00-1,200-1.04% |
3459 Samty Residential | 96,200.00-900-0.93% |
2989 Tokaido REIT | 110,400.00-1,000.00-0.90% |
8961 Mori Trust Sogo Reit | 69,000.00-600-0.86% |