Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,695.00 | 1,696.50 | 1,684.00 | -0.38% | 1,695.00-0.38% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3281 GLP J-REIT | 131,800.00 | 129,900.00 | 132,100.00 | 130,100.00 | +1.46% | 13.49K | 131,800.00+1.46% | 07:00:29 | |
8963 Invincible Investment Corp | 68,100.00 | 67,900.00 | 68,400.00 | 67,500.00 | +0.29% | 11.33K | 68,100.00+0.29% | 07:00:29 | |
8972 KDX Fudosan Investment Corp | 153,100.00 | 152,500.00 | 153,700.00 | 152,100.00 | +0.39% | 10.71K | 153,100.00+0.39% | 07:00:29 | |
8953 Japan Retail Fund Investment Corp | 90,200.00 | 89,800.00 | 90,500.00 | 89,700.00 | +0.45% | 10.12K | 90,200.00+0.45% | 07:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 140,500.00 | 140,300.00 | 140,500.00 | 139,300.00 | +0.14% | 9.56K | 140,500.00+0.14% | 07:00:29 |
Name | Price |
---|---|
3281 GLP J-REIT | 131,800.00+1,900+1.46% |
3468 Star Asia | 60,100.00+800.0+1.35% |
3476 Mirai | 45,000.00+550.0+1.24% |
8964 Frontier Real Estate | 449,000.00+4,000+0.90% |
3309 Sekisui House Reit | 78,100.00+700.0+0.90% |
Name | Price |
---|---|
8952 Japan Real Estate | 500,000.00-7,000-1.38% |
3492 Takara Leben | 97,400.00-1,200-1.22% |
8956 NTT UD REIT Investment | 114,400.00-1,400-1.21% |
8985 Japan Hotel Reit | 78,200.00-700.0-0.89% |
8987 Japan Excellent | 119,200.00-1,000-0.83% |