
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 214.210 | 214.210 | 214.210 | 214.210 | -4.18% |
Apr 08, 2025 | 223.560 | 223.560 | 223.560 | 215.370 | 3.80% |
Apr 07, 2025 | 215.370 | 215.370 | 215.370 | 215.370 | -4.36% |
Apr 04, 2025 | 225.180 | 225.180 | 235.730 | 225.180 | -4.48% |
Apr 03, 2025 | 235.730 | 235.730 | 235.730 | 235.730 | -1.40% |
Apr 02, 2025 | 239.080 | 239.080 | 239.080 | 239.030 | 0.02% |
Apr 01, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 0.86% |
Mar 31, 2025 | 237.000 | 237.000 | 237.000 | 237.000 | -1.96% |
Mar 28, 2025 | 241.750 | 241.750 | 246.680 | 241.750 | -2.00% |
Mar 27, 2025 | 246.680 | 246.680 | 247.700 | 246.680 | -0.41% |
Mar 26, 2025 | 247.700 | 247.700 | 249.950 | 247.700 | -0.90% |
Mar 25, 2025 | 249.950 | 249.950 | 249.950 | 249.190 | 0.30% |
Mar 24, 2025 | 249.190 | 249.190 | 249.190 | 245.230 | 1.61% |
Mar 21, 2025 | 245.230 | 245.230 | 245.230 | 245.230 | -1.45% |
Mar 20, 2025 | 248.830 | 248.830 | 248.830 | 248.830 | 0.47% |
Mar 19, 2025 | 247.660 | 247.660 | 247.660 | 246.620 | 0.42% |
Mar 18, 2025 | 246.620 | 246.620 | 246.620 | 246.620 | -0.32% |
Mar 17, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | 0.88% |
Mar 14, 2025 | 245.240 | 245.240 | 245.240 | 245.240 | 0.88% |
Mar 13, 2025 | 243.100 | 243.100 | 243.100 | 243.100 | -0.44% |
Mar 12, 2025 | 244.180 | 244.180 | 244.180 | 244.180 | 0.33% |
Mar 11, 2025 | 243.380 | 243.380 | 243.380 | 243.380 | -1.49% |
Mar 10, 2025 | 247.060 | 247.060 | 247.060 | 247.060 | -1.60% |
Highest: 249.950 | Lowest: 214.210 | Difference: 35.740 | Average: 240.136 | Change %: -14.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review