
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 272.820 | 272.820 | 272.820 | 271.230 | 0.59% |
Oct 02, 2025 | 271.230 | 271.230 | 271.230 | 271.230 | 0.80% |
Oct 01, 2025 | 269.080 | 269.080 | 269.080 | 269.080 | 0.46% |
Sep 30, 2025 | 267.840 | 267.840 | 267.840 | 267.420 | 0.16% |
Sep 29, 2025 | 267.420 | 267.420 | 267.420 | 265.550 | 0.70% |
Sep 26, 2025 | 265.550 | 265.550 | 265.550 | 265.550 | 0.75% |
Sep 25, 2025 | 263.570 | 263.570 | 267.440 | 263.570 | -1.45% |
Sep 24, 2025 | 267.440 | 267.440 | 267.440 | 267.440 | -0.84% |
Sep 23, 2025 | 269.710 | 269.710 | 269.710 | 269.710 | 0.48% |
Sep 19, 2025 | 268.410 | 268.410 | 268.410 | 268.410 | 0.13% |
Sep 18, 2025 | 268.050 | 268.050 | 268.050 | 267.150 | 0.34% |
Sep 17, 2025 | 267.150 | 267.150 | 267.150 | 265.940 | 0.45% |
Sep 16, 2025 | 265.940 | 265.940 | 265.940 | 265.940 | -0.24% |
Sep 15, 2025 | 266.570 | 266.570 | 266.980 | 266.570 | -0.15% |
Sep 12, 2025 | 266.980 | 266.980 | 266.980 | 266.520 | 0.17% |
Sep 11, 2025 | 266.520 | 266.520 | 266.520 | 266.260 | 0.10% |
Sep 10, 2025 | 266.260 | 266.260 | 266.490 | 266.260 | -0.09% |
Sep 09, 2025 | 266.490 | 266.490 | 266.590 | 266.490 | -0.04% |
Sep 08, 2025 | 266.590 | 266.590 | 266.590 | 266.590 | -0.39% |
Sep 05, 2025 | 267.630 | 267.630 | 267.630 | 262.340 | 2.02% |
Sep 04, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | -0.13% |
Highest: 272.820 | Lowest: 262.340 | Difference: 10.480 | Average: 267.314 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review