
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 248.580 | 248.580 | 248.580 | 248.580 | -0.98% |
May 22, 2025 | 251.050 | 251.050 | 254.050 | 251.050 | -1.18% |
May 21, 2025 | 254.050 | 254.050 | 254.640 | 254.050 | -0.23% |
May 20, 2025 | 254.640 | 254.640 | 254.640 | 254.640 | 0.50% |
May 19, 2025 | 253.370 | 253.370 | 253.370 | 253.280 | 0.04% |
May 16, 2025 | 253.280 | 253.280 | 253.280 | 250.990 | 0.91% |
May 15, 2025 | 250.990 | 250.990 | 250.990 | 250.990 | -0.42% |
May 14, 2025 | 252.050 | 252.050 | 252.050 | 251.930 | 0.05% |
May 13, 2025 | 251.930 | 251.930 | 251.930 | 250.020 | 0.76% |
May 12, 2025 | 250.020 | 250.020 | 250.020 | 250.020 | 2.20% |
May 08, 2025 | 244.630 | 244.630 | 244.630 | 243.460 | 0.48% |
May 07, 2025 | 243.460 | 243.460 | 243.550 | 243.460 | -0.04% |
May 06, 2025 | 243.550 | 243.550 | 245.970 | 243.550 | -0.98% |
May 05, 2025 | 245.970 | 245.970 | 246.010 | 245.970 | -0.02% |
May 02, 2025 | 246.010 | 246.010 | 246.010 | 246.010 | 3.59% |
Apr 30, 2025 | 237.490 | 237.490 | 237.490 | 237.490 | -1.07% |
Apr 29, 2025 | 240.060 | 240.060 | 240.060 | 240.060 | 0.08% |
Apr 28, 2025 | 239.870 | 239.870 | 239.870 | 239.870 | 0.95% |
Apr 25, 2025 | 237.620 | 237.620 | 237.620 | 235.980 | 0.69% |
Apr 24, 2025 | 235.980 | 235.980 | 237.230 | 235.980 | -0.53% |
Highest: 254.640 | Lowest: 235.980 | Difference: 18.660 | Average: 246.730 | Change %: 4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review