Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 277.230 | 277.230 | 277.230 | 277.230 | 1.10% |
| Oct 23, 2025 | 274.210 | 274.210 | 274.750 | 274.210 | -0.20% |
| Oct 22, 2025 | 274.750 | 274.750 | 274.750 | 274.750 | 0.40% |
| Oct 21, 2025 | 273.660 | 273.660 | 273.660 | 273.660 | 0.15% |
| Oct 20, 2025 | 273.240 | 273.240 | 273.240 | 273.240 | 0.97% |
| Oct 17, 2025 | 270.620 | 270.620 | 270.620 | 270.620 | -0.68% |
| Oct 16, 2025 | 272.460 | 272.460 | 272.460 | 272.460 | 0.39% |
| Oct 15, 2025 | 271.410 | 271.410 | 271.410 | 267.020 | 1.64% |
| Oct 14, 2025 | 267.020 | 267.020 | 268.350 | 267.020 | -0.50% |
| Oct 13, 2025 | 268.350 | 268.350 | 268.350 | 268.350 | -1.16% |
| Oct 10, 2025 | 271.490 | 271.490 | 271.900 | 271.490 | -0.15% |
| Oct 09, 2025 | 271.900 | 271.900 | 271.900 | 271.900 | 0.12% |
| Oct 08, 2025 | 271.580 | 271.580 | 272.680 | 271.580 | -0.40% |
| Oct 07, 2025 | 272.680 | 272.680 | 272.940 | 272.680 | -0.10% |
| Oct 06, 2025 | 272.940 | 272.940 | 272.940 | 272.820 | 0.04% |
| Oct 03, 2025 | 272.820 | 272.820 | 272.820 | 271.230 | 0.59% |
| Oct 02, 2025 | 271.230 | 271.230 | 271.230 | 271.230 | 0.80% |
| Oct 01, 2025 | 269.080 | 269.080 | 269.080 | 269.080 | 0.46% |
| Sep 30, 2025 | 267.840 | 267.840 | 267.840 | 267.420 | 0.16% |
| Sep 29, 2025 | 267.420 | 267.420 | 267.420 | 265.550 | 0.70% |
| Sep 26, 2025 | 265.550 | 265.550 | 265.550 | 265.550 | 0.75% |
| Highest: 277.230 | Lowest: 265.550 | Difference: 11.680 | Average: 271.309 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review