Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Vontobel Fund - Commodity H (hedged) Sek (0P0000Q5DC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
709.920 +6.270    +0.89%
24/04 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0505242726 
Asset Class:  Commodity
  • Morningstar Rating:
  • Total Assets: 371.53M
Vontobel Fund - Commodity H (hedged) SEK 709.920 +6.270 +0.89%

0P0000Q5DC Historical Data

 
Get free historical data for 0P0000Q5DC fund. You'll find the end of day price of the Vontobel Fund - Commodity H (hedged) Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 709.920 709.920 709.920 709.920 0.89%
Apr 23, 2025 703.650 703.650 703.650 703.650 -0.78%
Apr 22, 2025 709.200 709.200 709.710 709.200 -0.07%
Apr 17, 2025 709.710 709.710 709.710 709.710 0.34%
Apr 16, 2025 707.280 707.280 707.280 695.860 1.64%
Apr 15, 2025 695.860 695.860 695.860 693.710 0.31%
Apr 14, 2025 693.710 693.710 695.120 693.710 -0.20%
Apr 11, 2025 695.120 695.120 695.120 681.310 2.03%
Apr 10, 2025 681.310 681.310 681.310 679.840 0.22%
Apr 09, 2025 679.840 679.840 679.840 664.960 2.24%
Apr 08, 2025 664.960 664.960 664.960 664.960 -0.70%
Apr 07, 2025 669.660 669.660 686.220 669.660 -2.41%
Apr 04, 2025 686.220 686.220 714.770 686.220 -3.99%
Apr 03, 2025 714.770 714.770 714.770 714.770 -2.91%
Apr 02, 2025 736.160 736.160 736.160 732.490 0.50%
Apr 01, 2025 732.490 732.490 732.490 732.490 0.50%
Mar 31, 2025 728.880 728.880 728.880 728.880 0.57%
Mar 28, 2025 724.720 724.720 724.720 723.400 0.18%
Mar 27, 2025 723.400 723.400 723.400 723.400 0.35%
Mar 26, 2025 720.910 720.910 720.910 720.310 0.08%
Highest: 736.160 Lowest: 664.960 Difference: 71.200 Average: 704.389 Change %: -1.442
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q5DC Comments

Write your thoughts about Vontobel Fund - Commodity H (hedged) Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email