
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 77.910 | 77.910 | 77.910 | 77.740 | 0.22% |
Apr 16, 2025 | 77.740 | 77.740 | 77.740 | 77.740 | -1.18% |
Apr 15, 2025 | 78.670 | 78.670 | 78.670 | 78.190 | 0.61% |
Apr 14, 2025 | 78.190 | 78.190 | 78.190 | 76.960 | 1.60% |
Apr 11, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | -1.76% |
Apr 10, 2025 | 78.340 | 78.340 | 86.320 | 78.340 | -9.24% |
Apr 09, 2025 | 86.320 | 76.290 | 86.320 | 76.290 | 0.00% |
Apr 08, 2025 | 86.320 | 78.680 | 86.320 | 76.650 | 12.62% |
Apr 07, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | -2.69% |
Apr 04, 2025 | 78.770 | 78.770 | 80.460 | 78.770 | -2.10% |
Apr 03, 2025 | 80.460 | 80.460 | 80.460 | 80.460 | 0.00% |
Apr 02, 2025 | 80.460 | 82.880 | 82.940 | 80.460 | -2.99% |
Apr 01, 2025 | 82.940 | 82.940 | 82.940 | 82.220 | 0.88% |
Mar 31, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | -0.78% |
Mar 28, 2025 | 82.870 | 82.870 | 82.870 | 82.870 | -1.27% |
Mar 27, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -0.44% |
Mar 26, 2025 | 84.310 | 84.310 | 84.470 | 84.310 | -0.19% |
Mar 25, 2025 | 84.470 | 84.470 | 84.470 | 84.300 | 0.20% |
Mar 24, 2025 | 84.300 | 84.300 | 84.300 | 83.420 | 1.05% |
Mar 21, 2025 | 83.420 | 83.420 | 83.420 | 83.420 | -0.75% |
Mar 20, 2025 | 84.050 | 84.050 | 84.050 | 83.040 | 1.22% |
Mar 19, 2025 | 83.040 | 83.040 | 83.040 | 82.510 | 0.64% |
Mar 18, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | -0.21% |
Highest: 86.320 | Lowest: 76.290 | Difference: 10.030 | Average: 81.516 | Change %: -5.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review