
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,147.160 | 1,147.160 | 1,147.160 | 1,147.160 | -0.40% |
Aug 27, 2025 | 1,151.770 | 1,151.770 | 1,151.770 | 1,151.770 | -0.47% |
Aug 26, 2025 | 1,157.210 | 1,157.210 | 1,157.210 | 1,157.210 | -0.52% |
Aug 25, 2025 | 1,163.300 | 1,163.300 | 1,163.300 | 1,163.300 | 0.24% |
Aug 22, 2025 | 1,160.470 | 1,160.470 | 1,161.050 | 1,160.470 | -0.05% |
Aug 21, 2025 | 1,161.050 | 1,161.050 | 1,167.000 | 1,161.050 | -0.51% |
Aug 20, 2025 | 1,167.000 | 1,167.000 | 1,167.000 | 1,165.510 | 0.13% |
Aug 19, 2025 | 1,165.510 | 1,165.510 | 1,165.950 | 1,165.510 | -0.04% |
Aug 18, 2025 | 1,165.950 | 1,165.950 | 1,165.950 | 1,165.950 | 0.10% |
Aug 14, 2025 | 1,164.810 | 1,164.810 | 1,164.810 | 1,163.480 | 0.11% |
Aug 13, 2025 | 1,163.480 | 1,163.480 | 1,167.140 | 1,163.480 | -0.31% |
Aug 12, 2025 | 1,167.140 | 1,167.140 | 1,173.020 | 1,167.140 | -0.50% |
Aug 11, 2025 | 1,173.020 | 1,173.020 | 1,173.020 | 1,173.020 | -0.34% |
Aug 08, 2025 | 1,177.040 | 1,177.040 | 1,178.550 | 1,177.040 | -0.13% |
Aug 07, 2025 | 1,178.550 | 1,178.550 | 1,178.550 | 1,164.060 | 1.24% |
Aug 06, 2025 | 1,164.060 | 1,164.060 | 1,164.060 | 1,164.060 | -0.10% |
Aug 05, 2025 | 1,165.180 | 1,165.180 | 1,165.180 | 1,158.060 | 0.61% |
Aug 04, 2025 | 1,158.060 | 1,158.060 | 1,158.060 | 1,151.590 | 0.56% |
Aug 01, 2025 | 1,151.590 | 1,151.590 | 1,161.130 | 1,151.590 | -0.82% |
Jul 31, 2025 | 1,161.130 | 1,161.130 | 1,161.710 | 1,161.130 | -0.05% |
Jul 30, 2025 | 1,161.710 | 1,161.710 | 1,161.710 | 1,161.710 | -0.46% |
Jul 29, 2025 | 1,167.070 | 1,167.070 | 1,170.750 | 1,167.070 | -0.31% |
Highest: 1,178.550 | Lowest: 1,147.160 | Difference: 31.390 | Average: 1,163.285 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review