
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,123.480 | 1,123.480 | 1,123.480 | 1,123.480 | -0.13% |
Apr 16, 2025 | 1,124.940 | 1,124.940 | 1,133.580 | 1,120.520 | -0.76% |
Apr 15, 2025 | 1,133.580 | 1,133.580 | 1,133.580 | 1,120.520 | 1.17% |
Apr 14, 2025 | 1,120.520 | 1,120.520 | 1,120.520 | 1,120.520 | 2.59% |
Apr 11, 2025 | 1,092.190 | 1,092.190 | 1,092.190 | 1,091.590 | 0.05% |
Apr 10, 2025 | 1,091.590 | 1,091.590 | 1,091.590 | 1,072.230 | 1.81% |
Apr 09, 2025 | 1,072.230 | 1,072.230 | 1,100.280 | 1,072.230 | -2.55% |
Apr 08, 2025 | 1,100.280 | 1,100.280 | 1,100.280 | 1,100.280 | 2.55% |
Apr 07, 2025 | 1,072.950 | 1,072.950 | 1,091.350 | 1,072.950 | -1.69% |
Apr 04, 2025 | 1,091.350 | 1,091.350 | 1,114.540 | 1,091.350 | -2.08% |
Apr 03, 2025 | 1,114.540 | 1,114.540 | 1,128.910 | 1,114.540 | -1.27% |
Apr 02, 2025 | 1,128.910 | 1,128.910 | 1,129.730 | 1,128.910 | -0.07% |
Apr 01, 2025 | 1,129.730 | 1,129.730 | 1,129.730 | 1,127.100 | 0.23% |
Mar 31, 2025 | 1,127.100 | 1,127.100 | 1,140.660 | 1,127.100 | -1.19% |
Mar 28, 2025 | 1,140.660 | 1,140.660 | 1,140.660 | 1,140.660 | -1.41% |
Mar 27, 2025 | 1,156.930 | 1,156.930 | 1,160.240 | 1,156.930 | -0.29% |
Mar 26, 2025 | 1,160.240 | 1,160.240 | 1,162.150 | 1,160.240 | -0.16% |
Mar 25, 2025 | 1,162.150 | 1,162.150 | 1,162.150 | 1,158.720 | 0.30% |
Mar 24, 2025 | 1,158.720 | 1,158.720 | 1,158.720 | 1,158.720 | 0.36% |
Highest: 1,162.150 | Lowest: 1,072.230 | Difference: 89.920 | Average: 1,121.163 | Change %: -2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review