
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,127.100 | 1,127.100 | 1,127.100 | 1,127.100 | -1.19% |
Mar 28, 2025 | 1,140.660 | 1,140.660 | 1,140.660 | 1,140.660 | -1.41% |
Mar 27, 2025 | 1,156.930 | 1,156.930 | 1,160.240 | 1,156.930 | -0.29% |
Mar 26, 2025 | 1,160.240 | 1,160.240 | 1,162.150 | 1,160.240 | -0.16% |
Mar 25, 2025 | 1,162.150 | 1,162.150 | 1,162.150 | 1,158.720 | 0.30% |
Mar 24, 2025 | 1,158.720 | 1,158.720 | 1,158.720 | 1,158.720 | 0.36% |
Mar 21, 2025 | 1,154.570 | 1,154.570 | 1,167.810 | 1,154.570 | -1.13% |
Mar 20, 2025 | 1,167.810 | 1,167.810 | 1,172.540 | 1,167.810 | -0.40% |
Mar 19, 2025 | 1,172.540 | 1,172.540 | 1,172.540 | 1,172.070 | 0.04% |
Mar 18, 2025 | 1,172.070 | 1,172.070 | 1,173.690 | 1,172.070 | -0.14% |
Mar 17, 2025 | 1,173.690 | 1,173.690 | 1,173.690 | 1,173.690 | 0.89% |
Mar 14, 2025 | 1,163.280 | 1,163.280 | 1,163.280 | 1,163.280 | 1.03% |
Mar 13, 2025 | 1,151.470 | 1,151.470 | 1,151.470 | 1,151.470 | -1.28% |
Mar 12, 2025 | 1,166.430 | 1,166.430 | 1,166.430 | 1,166.430 | 1.25% |
Mar 11, 2025 | 1,152.040 | 1,152.040 | 1,152.040 | 1,152.040 | -0.19% |
Mar 10, 2025 | 1,154.210 | 1,154.210 | 1,154.210 | 1,154.210 | -0.81% |
Mar 07, 2025 | 1,163.640 | 1,163.640 | 1,163.640 | 1,163.640 | -1.07% |
Mar 06, 2025 | 1,176.250 | 1,176.250 | 1,176.250 | 1,176.250 | -0.20% |
Mar 05, 2025 | 1,178.660 | 1,178.660 | 1,178.660 | 1,178.660 | 2.40% |
Mar 04, 2025 | 1,151.080 | 1,151.080 | 1,151.080 | 1,151.080 | -2.09% |
Mar 03, 2025 | 1,175.620 | 1,175.620 | 1,175.620 | 1,175.620 | 1.02% |
Highest: 1,178.660 | Lowest: 1,127.100 | Difference: 51.560 | Average: 1,160.912 | Change %: -3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review