
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.341 | 17.341 | 17.361 | 17.341 | -0.12% |
Jul 10, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 0.19% |
Jul 09, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | 0.20% |
Jul 08, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.05% |
Jul 07, 2025 | 17.286 | 17.286 | 17.336 | 17.286 | -0.29% |
Jul 04, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | -0.01% |
Jul 03, 2025 | 17.337 | 17.337 | 17.337 | 17.319 | 0.10% |
Jul 02, 2025 | 17.319 | 17.319 | 17.319 | 17.260 | 0.34% |
Jul 01, 2025 | 17.260 | 17.260 | 17.260 | 17.258 | 0.01% |
Jun 30, 2025 | 17.258 | 17.258 | 17.258 | 17.220 | 0.22% |
Jun 27, 2025 | 17.220 | 17.220 | 17.220 | 17.179 | 0.24% |
Jun 26, 2025 | 17.179 | 17.179 | 17.179 | 17.170 | 0.05% |
Jun 25, 2025 | 17.170 | 17.170 | 17.174 | 17.170 | -0.02% |
Jun 24, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.42% |
Jun 20, 2025 | 17.102 | 17.102 | 17.119 | 17.102 | -0.10% |
Jun 19, 2025 | 17.119 | 17.119 | 17.133 | 17.119 | -0.08% |
Jun 18, 2025 | 17.133 | 17.133 | 17.133 | 17.110 | 0.13% |
Jun 17, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.12% |
Jun 16, 2025 | 17.090 | 17.090 | 17.090 | 17.056 | 0.20% |
Highest: 17.361 | Lowest: 17.056 | Difference: 0.305 | Average: 17.232 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review