
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.008 | 17.008 | 17.030 | 17.008 | -0.13% |
Jun 04, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Jun 03, 2025 | 17.010 | 17.010 | 17.010 | 16.972 | 0.22% |
Jun 02, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | -0.83% |
May 30, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.31% |
May 28, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | -0.13% |
May 27, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | 0.74% |
May 23, 2025 | 16.958 | 16.958 | 17.001 | 16.958 | -0.25% |
May 22, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | -0.04% |
May 21, 2025 | 17.007 | 17.007 | 17.123 | 17.007 | -0.68% |
May 20, 2025 | 17.123 | 17.123 | 17.148 | 17.123 | -0.15% |
May 19, 2025 | 17.148 | 17.148 | 17.190 | 17.148 | -0.24% |
May 16, 2025 | 17.190 | 17.190 | 17.190 | 17.135 | 0.32% |
May 15, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | 0.29% |
May 14, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | -0.01% |
May 13, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | -0.08% |
May 12, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 1.12% |
May 08, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.11% |
May 07, 2025 | 16.892 | 16.892 | 16.892 | 16.867 | 0.15% |
Highest: 17.190 | Lowest: 16.867 | Difference: 0.323 | Average: 17.048 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review