
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.890 | 15.890 | 15.890 | 15.870 | 0.13% |
Aug 06, 2025 | 15.870 | 15.870 | 15.870 | 15.850 | 0.13% |
Aug 05, 2025 | 15.850 | 15.850 | 15.850 | 15.710 | 0.89% |
Aug 04, 2025 | 15.710 | 15.710 | 15.710 | 15.440 | 1.75% |
Aug 01, 2025 | 15.440 | 15.440 | 15.790 | 15.440 | -2.22% |
Jul 31, 2025 | 15.790 | 15.790 | 16.010 | 15.790 | -1.37% |
Jul 30, 2025 | 16.010 | 16.010 | 16.200 | 16.010 | -1.17% |
Jul 29, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Jul 28, 2025 | 16.200 | 16.200 | 16.200 | 16.150 | 0.31% |
Jul 25, 2025 | 16.150 | 16.150 | 16.320 | 16.150 | -1.04% |
Jul 24, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.06% |
Jul 23, 2025 | 16.330 | 16.330 | 16.330 | 16.120 | 1.30% |
Jul 22, 2025 | 16.120 | 16.120 | 16.120 | 16.040 | 0.50% |
Jul 21, 2025 | 16.040 | 16.040 | 16.040 | 15.950 | 0.56% |
Jul 18, 2025 | 15.950 | 15.950 | 15.950 | 15.730 | 1.40% |
Jul 17, 2025 | 15.730 | 15.730 | 15.730 | 15.610 | 0.77% |
Jul 16, 2025 | 15.610 | 15.610 | 15.660 | 15.610 | -0.32% |
Jul 15, 2025 | 15.660 | 15.660 | 15.660 | 15.470 | 1.23% |
Jul 14, 2025 | 15.470 | 15.470 | 15.470 | 15.410 | 0.39% |
Jul 11, 2025 | 15.410 | 15.410 | 15.410 | 15.400 | 0.06% |
Jul 10, 2025 | 15.400 | 15.400 | 15.400 | 15.310 | 0.59% |
Jul 09, 2025 | 15.310 | 15.310 | 15.470 | 15.310 | -1.03% |
Jul 08, 2025 | 15.470 | 15.470 | 15.470 | 15.410 | 0.39% |
Highest: 16.330 | Lowest: 15.310 | Difference: 1.020 | Average: 15.823 | Change %: 3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review