
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.900 | 14.900 | 15.170 | 14.900 | -1.78% |
May 29, 2025 | 15.170 | 15.170 | 15.170 | 15.040 | 0.86% |
May 28, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.92% |
May 27, 2025 | 15.180 | 15.180 | 15.300 | 15.170 | 0.07% |
May 26, 2025 | 15.170 | 15.170 | 15.300 | 15.170 | -0.85% |
May 23, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.13% |
May 22, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.97% |
May 21, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.72% |
May 20, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | 0.66% |
May 19, 2025 | 15.260 | 15.260 | 15.260 | 15.220 | 0.26% |
May 16, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.00% |
May 15, 2025 | 15.220 | 15.220 | 15.480 | 15.220 | -1.68% |
May 14, 2025 | 15.480 | 15.480 | 15.480 | 15.290 | 1.24% |
May 13, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
May 12, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 2.76% |
May 09, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
May 08, 2025 | 14.880 | 14.880 | 14.880 | 14.800 | 0.54% |
May 07, 2025 | 14.800 | 14.800 | 15.140 | 14.800 | -2.25% |
May 06, 2025 | 15.140 | 15.140 | 15.140 | 15.020 | 0.80% |
May 05, 2025 | 15.020 | 15.020 | 15.020 | 14.940 | 0.54% |
May 02, 2025 | 14.940 | 14.940 | 14.940 | 14.590 | 2.40% |
May 01, 2025 | 14.590 | 14.590 | 14.590 | 14.490 | 0.69% |
Highest: 15.480 | Lowest: 14.490 | Difference: 0.990 | Average: 15.133 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review