
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.49% |
Aug 27, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -2.49% |
Aug 26, 2025 | 16.880 | 16.880 | 16.980 | 16.880 | -0.59% |
Aug 25, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 1.01% |
Aug 22, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 2.00% |
Aug 21, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.86% |
Aug 20, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.25% |
Aug 19, 2025 | 16.300 | 16.300 | 16.360 | 16.300 | -0.37% |
Aug 18, 2025 | 16.360 | 16.360 | 16.360 | 16.270 | 0.55% |
Aug 15, 2025 | 16.270 | 16.270 | 16.270 | 16.220 | 0.31% |
Aug 14, 2025 | 16.220 | 16.220 | 16.390 | 16.220 | -1.04% |
Aug 13, 2025 | 16.390 | 16.390 | 16.390 | 15.930 | 2.89% |
Aug 12, 2025 | 15.930 | 15.930 | 15.930 | 15.780 | 0.95% |
Aug 11, 2025 | 15.780 | 15.780 | 15.850 | 15.780 | -0.44% |
Aug 08, 2025 | 15.850 | 15.850 | 15.890 | 15.850 | -0.25% |
Aug 07, 2025 | 15.890 | 15.890 | 15.890 | 15.870 | 0.13% |
Aug 06, 2025 | 15.870 | 15.870 | 15.870 | 15.850 | 0.13% |
Aug 05, 2025 | 15.850 | 15.850 | 15.850 | 15.710 | 0.89% |
Aug 04, 2025 | 15.710 | 15.710 | 15.710 | 15.440 | 1.75% |
Aug 01, 2025 | 15.440 | 15.440 | 15.790 | 15.440 | -2.22% |
Jul 31, 2025 | 15.790 | 15.790 | 16.010 | 15.790 | -1.37% |
Jul 30, 2025 | 16.010 | 16.010 | 16.200 | 16.010 | -1.17% |
Jul 29, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Highest: 16.980 | Lowest: 15.440 | Difference: 1.540 | Average: 16.189 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review