
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 14.490 | 14.490 | 14.490 | 14.470 | 0.14% |
Apr 29, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.28% |
Apr 28, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.48% |
Apr 25, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.21% |
Apr 24, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.14% |
Apr 23, 2025 | 14.510 | 14.510 | 14.510 | 14.180 | 2.33% |
Apr 22, 2025 | 14.180 | 14.180 | 14.180 | 13.770 | 2.98% |
Apr 21, 2025 | 13.770 | 13.770 | 13.960 | 13.770 | -1.36% |
Apr 18, 2025 | 13.960 | 13.960 | 13.960 | 13.850 | 0.79% |
Apr 17, 2025 | 13.850 | 13.850 | 13.850 | 13.820 | 0.22% |
Apr 16, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | -1.00% |
Apr 15, 2025 | 13.960 | 13.960 | 14.030 | 13.960 | -0.50% |
Apr 14, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 4.39% |
Apr 11, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.52% |
Apr 10, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | 3.40% |
Apr 09, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | -1.60% |
Apr 08, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | 0.77% |
Apr 07, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | -6.39% |
Apr 04, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -5.75% |
Apr 03, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -1.47% |
Apr 02, 2025 | 15.000 | 15.000 | 15.120 | 15.000 | -0.79% |
Apr 01, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 1.27% |
Highest: 15.120 | Lowest: 12.930 | Difference: 2.190 | Average: 14.057 | Change %: -2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review