
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 29.165 | 29.165 | 29.165 | 29.165 | 0.07% |
Aug 06, 2025 | 29.144 | 29.144 | 29.144 | 29.133 | 0.04% |
Aug 05, 2025 | 29.133 | 29.133 | 29.133 | 29.112 | 0.07% |
Aug 04, 2025 | 29.112 | 29.112 | 29.112 | 29.097 | 0.05% |
Aug 01, 2025 | 29.097 | 29.097 | 29.119 | 29.097 | -0.08% |
Jul 31, 2025 | 29.119 | 29.119 | 29.119 | 29.101 | 0.06% |
Jul 30, 2025 | 29.101 | 29.101 | 29.101 | 29.090 | 0.04% |
Jul 29, 2025 | 29.090 | 29.090 | 29.090 | 29.066 | 0.08% |
Jul 28, 2025 | 29.066 | 29.066 | 29.066 | 29.018 | 0.17% |
Jul 25, 2025 | 29.018 | 29.018 | 29.018 | 29.006 | 0.04% |
Jul 24, 2025 | 29.006 | 29.006 | 29.006 | 28.974 | 0.11% |
Jul 23, 2025 | 28.974 | 28.974 | 28.974 | 28.953 | 0.07% |
Jul 22, 2025 | 28.953 | 28.953 | 28.953 | 28.943 | 0.03% |
Jul 21, 2025 | 28.943 | 28.943 | 28.943 | 28.920 | 0.08% |
Jul 18, 2025 | 28.920 | 28.920 | 28.920 | 28.900 | 0.07% |
Jul 17, 2025 | 28.900 | 28.900 | 28.901 | 28.900 | 0.00% |
Jul 16, 2025 | 28.901 | 28.901 | 28.919 | 28.901 | -0.06% |
Jul 15, 2025 | 28.919 | 28.919 | 28.919 | 28.908 | 0.04% |
Jul 14, 2025 | 28.908 | 28.908 | 28.908 | 28.906 | 0.01% |
Jul 11, 2025 | 28.906 | 28.906 | 28.916 | 28.906 | -0.04% |
Jul 10, 2025 | 28.916 | 28.916 | 28.916 | 28.874 | 0.15% |
Jul 09, 2025 | 28.874 | 28.874 | 28.874 | 28.850 | 0.08% |
Jul 08, 2025 | 28.850 | 28.850 | 28.850 | 28.832 | 0.06% |
Highest: 29.165 | Lowest: 28.832 | Difference: 0.333 | Average: 29.001 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review