
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.241 | 29.241 | 29.241 | 29.241 | 0.03% |
Aug 27, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 0.03% |
Aug 26, 2025 | 29.225 | 29.225 | 29.225 | 29.225 | 0.06% |
Aug 22, 2025 | 29.208 | 29.208 | 29.208 | 29.208 | -0.07% |
Aug 21, 2025 | 29.227 | 29.227 | 29.255 | 29.227 | -0.10% |
Aug 20, 2025 | 29.255 | 29.255 | 29.270 | 29.255 | -0.05% |
Aug 19, 2025 | 29.270 | 29.270 | 29.284 | 29.270 | -0.05% |
Aug 18, 2025 | 29.284 | 29.284 | 29.284 | 29.284 | 0.09% |
Aug 14, 2025 | 29.259 | 29.259 | 29.259 | 29.259 | 0.05% |
Aug 13, 2025 | 29.244 | 29.244 | 29.244 | 29.218 | 0.09% |
Aug 12, 2025 | 29.218 | 29.218 | 29.218 | 29.207 | 0.04% |
Aug 11, 2025 | 29.207 | 29.207 | 29.207 | 29.207 | 0.12% |
Aug 08, 2025 | 29.171 | 29.171 | 29.171 | 29.171 | 0.02% |
Aug 07, 2025 | 29.165 | 29.165 | 29.165 | 29.165 | 0.07% |
Aug 06, 2025 | 29.144 | 29.144 | 29.144 | 29.133 | 0.04% |
Aug 05, 2025 | 29.133 | 29.133 | 29.133 | 29.112 | 0.07% |
Aug 04, 2025 | 29.112 | 29.112 | 29.112 | 29.097 | 0.05% |
Aug 01, 2025 | 29.097 | 29.097 | 29.119 | 29.097 | -0.08% |
Jul 31, 2025 | 29.119 | 29.119 | 29.119 | 29.101 | 0.06% |
Jul 30, 2025 | 29.101 | 29.101 | 29.101 | 29.090 | 0.04% |
Jul 29, 2025 | 29.090 | 29.090 | 29.090 | 29.066 | 0.08% |
Jul 28, 2025 | 29.066 | 29.066 | 29.066 | 29.018 | 0.17% |
Highest: 29.284 | Lowest: 29.018 | Difference: 0.267 | Average: 29.185 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review