Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Sep 25 | Sep 25 | 828.30 | 828.30 | 828.30 | 0.00% | 828.300.00% | 14/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KHC Kraft Heinz Co | 27.65 | 27.65 | 27.88 | 27.52 | -1.32% | 15.04M | 27.65-1.32% | 14/08 | |
WBA Walgreens Boots Alliance Inc | 12.04 | 12.04 | 12.045 | 11.86 | +1.26% | 13.13M | 12.04+1.26% | 14/08 | |
WMT Walmart Inc | 100.85 | 100.85 | 101.44 | 100.72 | -0.14% | 10.86M | 100.85-0.14% | 14/08 | |
MO Altria Group | 65.55 | 65.55 | 65.92 | 65.36 | +0.08% | 10.79M | 65.55+0.08% | 14/08 | |
KO Coca-Cola Co | 69.55 | 69.55 | 70.46 | 69.39 | -1.29% | 10.72M | 69.55-1.29% | 14/08 |
Name | Price |
---|---|
WBA Walgreens Boots | 12.04+0.150+1.26% |
CVS CVS Health Corp | 66.73+0.83+1.26% |
HSY Hershey Co | 180.26+0.20+0.11% |
MO Altria | 65.55+0.05+0.08% |
MNST Monster Beverage | 64.20+0.05+0.08% |
Name | Price |
---|---|
EL Estee Lauder | 89.50-5.76-6.05% |
TSN Tyson Foods | 56.30-1.39-2.41% |
HRL Hormel Foods | 28.30-0.67-2.31% |
BFb Brown Forman | 30.18-0.67-2.17% |
CL Colgate-Palmolive | 84.65-1.69-1.96% |