- Analysis
- Barani Krishnan
- 6
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 829.80 | 829.80 | 819.20 | +1.07% | 829.80+1.07% | 20:06:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 94.47 | 97.21 | 96.79 | 94.12 | -2.82% | 24.69M | 94.47-2.82% | 20:34:03 | |
KDP Keurig Dr Pepper Inc | 33.94 | 33.14 | 34.09 | 33.18 | +2.40% | 11.83M | 33.94+2.40% | 20:34:24 | |
KO Coca-Cola Co | 71.47 | 70.04 | 71.60 | 70.13 | +2.05% | 11.5M | 71.47+2.05% | 20:34:01 | |
CVS CVS Health Corp | 63.73 | 65.09 | 65.29 | 62.02 | -2.09% | 9.18M | 63.73-2.09% | 20:31:16 | |
MDLZ Mondelez International Inc | 64.56 | 62.17 | 64.83 | 61.83 | +3.84% | 7.86M | 64.56+3.84% | 20:30:21 |
Name | Price |
---|---|
HSY Hershey Co | 174.23+8.13+4.90% |
CAG Conagra Brands | 25.91+1.07+4.29% |
MDLZ Mondelez | 64.65+2.48+3.98% |
BFb Brown Forman | 32.12+1.14+3.68% |
ADM Archer-Daniels-Midland | 48.42+1.87+4.02% |
Name | Price |
---|---|
WMT Walmart | 94.47-2.74-2.82% |
WBA Walgreens Boots | 10.21-0.300-2.85% |
CVS CVS Health Corp | 63.63-1.46-2.24% |
TAP Molson Coors Brewing B | 60.27-0.13-0.22% |
COST Costco | 1,029.11-5.72-0.55% |