
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 135.460 | 135.460 | 135.650 | 135.460 | -0.14% |
May 07, 2025 | 135.650 | 135.650 | 135.650 | 135.470 | 0.13% |
May 06, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.31% |
May 02, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -0.03% |
Apr 30, 2025 | 135.930 | 135.930 | 135.930 | 135.900 | 0.02% |
Apr 29, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 0.22% |
Apr 28, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.18% |
Apr 25, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | 0.19% |
Apr 24, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | -0.04% |
Apr 23, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 0.39% |
Apr 22, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | -0.15% |
Apr 17, 2025 | 134.820 | 134.820 | 134.820 | 134.570 | 0.19% |
Apr 16, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.04% |
Apr 15, 2025 | 134.620 | 134.620 | 134.620 | 134.160 | 0.34% |
Apr 14, 2025 | 134.160 | 134.160 | 134.160 | 133.420 | 0.55% |
Apr 11, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | -0.57% |
Apr 10, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 0.90% |
Apr 09, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -0.83% |
Apr 08, 2025 | 134.090 | 134.090 | 134.090 | 133.770 | 0.24% |
Apr 07, 2025 | 133.770 | 133.770 | 135.300 | 133.770 | -1.13% |
Highest: 135.930 | Lowest: 132.980 | Difference: 2.950 | Average: 134.836 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review