
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 136.650 | 136.650 | 136.650 | 136.480 | 0.12% |
Aug 21, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | -0.13% |
Aug 20, 2025 | 136.660 | 136.660 | 136.660 | 136.470 | 0.14% |
Aug 19, 2025 | 136.470 | 136.470 | 136.470 | 136.410 | 0.04% |
Aug 18, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | 0.08% |
Aug 14, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -0.11% |
Aug 13, 2025 | 136.450 | 136.450 | 136.450 | 136.450 | 0.32% |
Aug 12, 2025 | 136.020 | 136.020 | 136.080 | 136.020 | -0.04% |
Aug 11, 2025 | 136.080 | 136.080 | 136.080 | 136.020 | 0.04% |
Aug 08, 2025 | 136.020 | 136.020 | 136.160 | 136.020 | -0.10% |
Aug 07, 2025 | 136.160 | 136.160 | 136.160 | 136.140 | 0.01% |
Aug 06, 2025 | 136.140 | 136.140 | 136.310 | 136.140 | -0.12% |
Aug 05, 2025 | 136.310 | 136.310 | 136.310 | 136.210 | 0.07% |
Aug 04, 2025 | 136.210 | 136.210 | 136.210 | 135.860 | 0.26% |
Aug 01, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | 0.13% |
Jul 31, 2025 | 135.690 | 135.690 | 135.820 | 135.690 | -0.10% |
Jul 30, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.04% |
Jul 29, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.02% |
Jul 28, 2025 | 135.730 | 135.730 | 135.780 | 135.730 | -0.04% |
Jul 25, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.07% |
Highest: 136.660 | Lowest: 135.690 | Difference: 0.970 | Average: 136.150 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review