
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.57% |
Jul 31, 2025 | 74.020 | 74.020 | 74.020 | 74.010 | 0.01% |
Jul 30, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | -0.01% |
Jul 29, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | 0.01% |
Jul 28, 2025 | 74.010 | 74.010 | 74.010 | 73.960 | 0.07% |
Jul 25, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | -0.19% |
Jul 24, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.15% |
Jul 23, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | 0.28% |
Jul 22, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | 0.01% |
Jul 21, 2025 | 73.770 | 73.770 | 73.770 | 73.770 | 0.16% |
Jul 18, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | 0.27% |
Jul 17, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | 0.22% |
Jul 16, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | -0.35% |
Jul 15, 2025 | 73.550 | 73.550 | 73.550 | 73.540 | 0.01% |
Jul 14, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | -0.12% |
Jul 11, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | -0.05% |
Jul 10, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | 0.00% |
Jul 09, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | 0.16% |
Jul 08, 2025 | 73.550 | 73.550 | 73.550 | 73.550 | -0.34% |
Jul 07, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | -0.04% |
Jul 04, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | 0.01% |
Jul 03, 2025 | 73.820 | 73.820 | 73.820 | 73.600 | 0.30% |
Highest: 74.100 | Lowest: 73.290 | Difference: 0.810 | Average: 73.760 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review