
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | 0.04% |
Aug 27, 2025 | 73.870 | 73.870 | 73.870 | 73.870 | 0.05% |
Aug 26, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | -0.01% |
Aug 25, 2025 | 73.840 | 73.840 | 73.840 | 73.630 | 0.29% |
Aug 22, 2025 | 73.630 | 73.630 | 73.630 | 73.500 | 0.18% |
Aug 21, 2025 | 73.500 | 73.500 | 73.560 | 73.500 | -0.08% |
Aug 20, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | 0.00% |
Aug 19, 2025 | 73.560 | 73.560 | 73.560 | 73.550 | 0.01% |
Aug 18, 2025 | 73.550 | 73.550 | 73.550 | 73.550 | -0.12% |
Aug 15, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 0.00% |
Aug 14, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | 0.07% |
Aug 13, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | 0.55% |
Aug 12, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | 0.04% |
Aug 11, 2025 | 73.160 | 73.160 | 73.160 | 73.160 | 0.16% |
Aug 08, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | -1.34% |
Aug 07, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | 0.30% |
Aug 06, 2025 | 73.810 | 73.810 | 73.950 | 73.810 | -0.19% |
Aug 05, 2025 | 73.950 | 73.950 | 73.950 | 73.700 | 0.34% |
Aug 04, 2025 | 73.700 | 73.700 | 73.700 | 73.600 | 0.14% |
Aug 01, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.57% |
Jul 31, 2025 | 74.020 | 74.020 | 74.020 | 74.010 | 0.01% |
Jul 30, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | -0.01% |
Jul 29, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | 0.01% |
Highest: 74.030 | Lowest: 73.040 | Difference: 0.990 | Average: 73.680 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review