
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 275.640 | 275.640 | 275.640 | 275.640 | -0.64% |
Jul 30, 2025 | 277.410 | 277.410 | 277.410 | 276.750 | 0.24% |
Jul 29, 2025 | 276.750 | 276.750 | 276.750 | 276.750 | 0.73% |
Jul 28, 2025 | 274.740 | 274.740 | 277.290 | 274.740 | -0.92% |
Jul 25, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | -0.37% |
Jul 24, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | 0.34% |
Jul 23, 2025 | 277.390 | 277.390 | 277.390 | 275.300 | 0.76% |
Jul 22, 2025 | 275.300 | 275.300 | 275.300 | 275.300 | -0.95% |
Jul 21, 2025 | 277.950 | 277.950 | 277.950 | 277.560 | 0.14% |
Jul 18, 2025 | 277.560 | 277.560 | 278.150 | 277.560 | -0.21% |
Jul 17, 2025 | 278.150 | 278.150 | 278.150 | 278.150 | 1.20% |
Jul 16, 2025 | 274.850 | 274.850 | 274.850 | 274.850 | -0.13% |
Jul 15, 2025 | 275.220 | 275.220 | 276.490 | 275.220 | -0.46% |
Jul 14, 2025 | 276.490 | 276.490 | 277.910 | 276.490 | -0.51% |
Jul 11, 2025 | 277.910 | 277.910 | 277.910 | 277.910 | -0.75% |
Jul 10, 2025 | 280.000 | 280.000 | 280.920 | 280.000 | -0.33% |
Jul 09, 2025 | 280.920 | 280.920 | 280.920 | 280.920 | 1.26% |
Jul 08, 2025 | 277.420 | 277.420 | 277.420 | 277.420 | 0.62% |
Jul 07, 2025 | 275.710 | 275.710 | 275.710 | 272.600 | 1.14% |
Jul 04, 2025 | 272.600 | 272.600 | 272.600 | 272.600 | -0.63% |
Jul 03, 2025 | 274.320 | 274.320 | 274.320 | 272.670 | 0.61% |
Jul 02, 2025 | 272.670 | 272.670 | 272.670 | 271.930 | 0.27% |
Jul 01, 2025 | 271.930 | 271.930 | 274.070 | 271.930 | -0.78% |
Highest: 280.920 | Lowest: 271.930 | Difference: 8.990 | Average: 276.371 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review