
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 279.620 | 279.620 | 279.620 | 279.620 | -0.38% |
Aug 19, 2025 | 280.700 | 280.700 | 280.700 | 280.700 | 0.50% |
Aug 18, 2025 | 279.300 | 279.300 | 280.880 | 279.300 | -0.56% |
Aug 14, 2025 | 280.880 | 280.880 | 280.880 | 280.880 | 0.91% |
Aug 13, 2025 | 278.360 | 278.360 | 278.360 | 278.360 | 0.38% |
Aug 12, 2025 | 277.300 | 277.300 | 277.300 | 277.300 | -0.03% |
Aug 11, 2025 | 277.370 | 277.370 | 277.370 | 277.370 | -0.05% |
Aug 08, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | -0.11% |
Aug 07, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | 0.92% |
Aug 06, 2025 | 275.270 | 275.270 | 275.270 | 275.270 | 0.56% |
Aug 05, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | 0.43% |
Aug 04, 2025 | 272.570 | 272.570 | 272.570 | 268.540 | 1.50% |
Aug 01, 2025 | 268.540 | 268.540 | 275.640 | 268.540 | -2.58% |
Jul 31, 2025 | 275.640 | 275.640 | 275.640 | 275.640 | -0.64% |
Jul 30, 2025 | 277.410 | 277.410 | 277.410 | 276.750 | 0.24% |
Jul 29, 2025 | 276.750 | 276.750 | 276.750 | 276.750 | 0.73% |
Jul 28, 2025 | 274.740 | 274.740 | 277.290 | 274.740 | -0.92% |
Jul 25, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | -0.37% |
Jul 24, 2025 | 278.320 | 278.320 | 278.320 | 278.320 | 0.34% |
Jul 23, 2025 | 277.390 | 277.390 | 277.390 | 275.300 | 0.76% |
Jul 22, 2025 | 275.300 | 275.300 | 275.300 | 275.300 | -0.95% |
Jul 21, 2025 | 277.950 | 277.950 | 277.950 | 277.560 | 0.14% |
Highest: 280.880 | Lowest: 268.540 | Difference: 12.340 | Average: 276.807 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review