
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.25% |
Mar 28, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.33% |
Mar 27, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.50% |
Mar 26, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.25% |
Mar 25, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.25% |
Mar 24, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.33% |
Mar 21, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.25% |
Mar 20, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.50% |
Mar 19, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.68% |
Mar 18, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.08% |
Mar 17, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.34% |
Mar 14, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.58% |
Mar 13, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.67% |
Mar 12, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.08% |
Mar 11, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -1.16% |
Mar 10, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.00% |
Mar 06, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.08% |
Mar 05, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -2.12% |
Mar 04, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -1.45% |
Mar 03, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | -0.80% |
Highest: 12.450 | Lowest: 11.850 | Difference: 0.600 | Average: 12.007 | Change %: -3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review