
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 282.400 | 282.400 | 282.400 | 282.400 | 0.30% |
Aug 28, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | -1.03% |
Aug 27, 2025 | 284.480 | 284.480 | 284.480 | 282.770 | 0.60% |
Aug 26, 2025 | 282.770 | 282.770 | 282.770 | 282.770 | -0.30% |
Aug 25, 2025 | 283.630 | 283.630 | 283.630 | 276.850 | 2.45% |
Aug 22, 2025 | 276.850 | 276.850 | 279.230 | 276.850 | -0.85% |
Aug 21, 2025 | 279.230 | 279.230 | 279.230 | 276.230 | 1.09% |
Aug 20, 2025 | 276.230 | 276.230 | 287.390 | 276.230 | -3.88% |
Aug 19, 2025 | 287.390 | 287.390 | 292.440 | 287.390 | -1.73% |
Aug 18, 2025 | 292.440 | 292.440 | 292.440 | 292.440 | 0.75% |
Aug 15, 2025 | 290.270 | 290.270 | 290.270 | 290.250 | 0.01% |
Aug 14, 2025 | 290.250 | 290.250 | 290.250 | 290.250 | 0.44% |
Aug 13, 2025 | 288.990 | 288.990 | 288.990 | 288.990 | 1.01% |
Aug 12, 2025 | 286.090 | 286.090 | 286.090 | 286.090 | -0.11% |
Aug 11, 2025 | 286.400 | 286.400 | 286.400 | 286.400 | 0.34% |
Aug 08, 2025 | 285.420 | 285.420 | 285.420 | 285.420 | 0.33% |
Aug 07, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | 2.90% |
Aug 06, 2025 | 276.450 | 276.450 | 278.010 | 276.450 | -0.56% |
Aug 05, 2025 | 278.010 | 278.010 | 278.010 | 273.680 | 1.58% |
Aug 04, 2025 | 273.680 | 273.680 | 274.060 | 273.680 | -0.14% |
Aug 01, 2025 | 274.060 | 274.060 | 274.060 | 274.060 | -0.78% |
Jul 31, 2025 | 276.210 | 276.210 | 276.210 | 272.950 | 1.19% |
Highest: 292.440 | Lowest: 272.950 | Difference: 19.490 | Average: 282.604 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review