Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 18.76 | 18.85 | 18.93 | 18.73 | -0.48% | 17.45M | 18.76-0.48% | 08:59:59 | |
0412 Shandong Hi Speed Holdings Group Ltd | 4.63 | 4.42 | 4.64 | 4.39 | +4.75% | 15.79M | 4.63+4.75% | 08:59:59 | |
0371 Beijing Enterprises Water Group Ltd | 2.39 | 2.38 | 2.40 | 2.36 | +0.42% | 14.63M | 2.39+0.42% | 08:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 4.27 | 4.25 | 4.28 | 4.18 | +0.47% | 11.63M | 4.27+0.47% | 08:59:59 | |
0941 China Mobile Ltd | 83.85 | 84.55 | 84.40 | 83.65 | -0.83% | 10.83M | 83.85-0.83% | 08:59:59 |
Name | Price |
---|---|
0412 Shandong Hi Speed Holdings | 4.63+0.210+4.75% |
1114 Brilliance China Automotive | 4.27+0.02+0.47% |
0371 Beijing Enterprises Water | 2.39+0.01+0.42% |
3311 China State Construction Int | 9.800.000.00% |
0123 Yuexiu Property Co | 5.030.000.00% |
Name | Price |
---|---|
3808 Sinotruk Hong Kong | 23.08-0.36-1.54% |
0291 China Resources Beer Holdings | 26.84-0.36-1.32% |
2669 China Overseas Property Holdings | 4.90-0.05-1.01% |
2380 China Power Int Develop | 3.24-0.030-0.92% |
0941 China Mobile | 83.85-0.70-0.83% |