Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0762 China Unicom Hong Kong Ltd | 10.82 | 9.35 | 10.86 | 9.60 | +15.72% | 350.57M | 10.82+15.72% | 08:59:59 | |
0883 CNOOC Ltd | 18.50 | 18.62 | 18.72 | 18.32 | -0.64% | 122.28M | 18.50-0.64% | 08:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 4.10 | 4.17 | 4.20 | 4.02 | -1.68% | 63.4M | 4.10-1.68% | 08:59:59 | |
0941 China Mobile Ltd | 82.50 | 80.10 | 83.00 | 80.70 | +3.00% | 59.91M | 82.50+3.00% | 08:59:59 | |
2380 China Power International Development Ltd | 2.97 | 3.00 | 3.01 | 2.94 | -1.00% | 51.96M | 2.97-1.00% | 08:59:59 |
Name | Price |
---|---|
0762 China Unicom Hong Kong | 10.82+1.47+15.72% |
0123 Yuexiu Property Co | 5.05+0.170+3.48% |
0941 China Mobile | 82.50+2.40+3.00% |
0966 China Taiping Insurance | 12.20+0.34+2.87% |
1109 China Resources Land | 25.05+0.60+2.45% |
Name | Price |
---|---|
3808 Sinotruk Hong Kong | 21.00-0.55-2.55% |
0257 China Everbright Environment Group | 3.32-0.06-1.78% |
0371 Beijing Enterprises Water | 2.26-0.04-1.74% |
1114 Brilliance China Automotive | 4.10-0.07-1.68% |
0570 China Traditional Chinese Medicine | 1.98-0.03-1.49% |