Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 3.95 | 3.58 | 4.02 | 3.75 | +10.34% | 313.33M | 3.95+10.34% | 08:59:59 | |
0883 CNOOC Ltd | 18.83 | 18.73 | 18.96 | 18.70 | +0.53% | 123.24M | 18.83+0.53% | 08:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.28 | 2.21 | 2.30 | 2.24 | +3.17% | 73.49M | 2.28+3.17% | 08:59:59 | |
0257 China Everbright Environment Group Ltd | 4.50 | 4.28 | 4.55 | 4.35 | +5.14% | 61.16M | 4.50+5.14% | 08:59:59 | |
0762 China Unicom Hong Kong Ltd | 10.41 | 10.40 | 10.68 | 10.30 | +0.10% | 59.1M | 10.41+0.10% | 08:59:59 |
Name | Price |
---|---|
1114 Brilliance China Automotive | 3.95+0.37+10.34 |
0257 China Everbright Environment Group | 4.50+0.22+5.14 |
0123 Yuexiu Property Co | 5.12+0.210+4.28 |
0570 China Traditional Chinese Medicine | 2.28+0.07+3.17 |
0966 China Taiping Insurance | 19.30+0.50+2.66 |
Name | Price |
---|---|
3311 China State Construction Int | 10.75-0.15-1.38 |
3808 Sinotruk Hong Kong | 23.42-0.18-0.76 |
0270 Guangdong Investment | 6.89-0.03-0.43 |
0762 China Unicom Hong Kong | 10.41+0.01+0.10 |
0412 Shandong Hi Speed Holdings | 18.24+0.020+0.11 |