Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1193 China Resources Gas Group Ltd | 23.20 | 28.20 | 24.55 | 22.40 | -17.73% | 75.15M | 23.20-17.73% | 08:59:59 | |
0883 CNOOC Ltd | 18.52 | 18.46 | 18.66 | 18.40 | +0.33% | 62.73M | 18.52+0.33% | 08:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 2.59 | 2.62 | 2.66 | 2.57 | -1.15% | 56.23M | 2.59-1.15% | 08:59:59 | |
0570 China Traditional Chinese Medicine Co Ltd | 1.95 | 2.01 | 2.01 | 1.95 | -2.99% | 49.61M | 1.95-2.99% | 08:59:59 | |
0267 Citic Pacific | 9.60 | 9.47 | 9.91 | 9.39 | +1.37% | 42.83M | 9.60+1.37% | 08:59:59 |
Name | Price |
---|---|
0267 Citic Pacific | 9.60+0.13+1.37% |
0941 China Mobile | 83.80+1.05+1.27% |
1109 China Resources Land | 25.80+0.25+0.98% |
0762 China Unicom Hong Kong | 8.69+0.06+0.70% |
0392 Beijing Enterprises Holdings | 29.40+0.20+0.68% |
Name | Price |
---|---|
1193 China Resources Gas | 23.20-5.00-17.73% |
3808 Sinotruk Hong Kong | 21.10-1.30-5.80% |
2669 China Overseas Property Holdings | 5.35-0.19-3.43% |
3311 China State Construction Int | 10.06-0.32-3.08% |
3320 China Resources Pharma | 5.06-0.16-3.07% |