Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 3.26 | 3.19 | 3.40 | 3.21 | +2.19% | 64.08M | 3.26+2.19% | 08:59:59 | |
0883 CNOOC Ltd | 18.65 | 18.56 | 18.78 | 18.48 | +0.48% | 53.32M | 18.65+0.48% | 08:59:59 | |
0762 China Unicom Hong Kong Ltd | 9.64 | 9.64 | 9.70 | 9.51 | 0.00% | 30.57M | 9.640.00% | 08:59:59 | |
0267 Citic Pacific | 11.86 | 11.72 | 11.90 | 11.68 | +1.19% | 22.08M | 11.86+1.19% | 08:59:59 | |
0257 China Everbright Environment Group Ltd | 4.32 | 4.23 | 4.32 | 4.22 | +2.13% | 21.31M | 4.32+2.13% | 08:59:59 |
Name | Price |
---|---|
0270 Guangdong Investment | 7.10+0.17+2.45% |
1114 Brilliance China Automotive | 3.26+0.07+2.19% |
0257 China Everbright Environment Group | 4.32+0.09+2.13% |
0371 Beijing Enterprises Water | 2.73+0.05+1.87% |
0412 Shandong Hi Speed Holdings | 17.40+0.260+1.52% |
Name | Price |
---|---|
3311 China State Construction Int | 11.69-0.16-1.35% |
0291 China Resources Beer Holdings | 25.26-0.28-1.10% |
0688 China Overseas | 13.41-0.11-0.81% |
0570 China Traditional Chinese Medicine | 2.25+0.02+0.90% |
0762 China Unicom Hong Kong | 9.640.000.00% |