![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.05% |
Jun 27, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.36% |
Jun 26, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.23% |
Jun 25, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.32% |
Jun 24, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.41% |
Jun 21, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.23% |
Jun 20, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.60% |
Jun 19, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.87% |
Jun 18, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.74% |
Jun 17, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.09% |
Jun 14, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 1.54% |
Jun 13, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.38% |
Jun 12, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.09% |
Jun 11, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.42% |
Jun 10, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.61% |
Jun 07, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 1.67% |
Jun 06, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.06% |
Jun 05, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 3.81% |
Jun 04, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -6.60% |
Jun 03, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 3.24% |
May 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.19% |
May 30, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.34% |
May 29, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.86% |
Highest: 22.170 | Lowest: 19.950 | Difference: 2.220 | Average: 21.429 | Change %: 6.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review